WisdomTree U.S. Quality Dividend Growth Fund (NQ:DGRW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	86.79	87.06	86.47	87.06	636,791	-0.39(-0.45%)
Aug 29, 2025	87.49	87.65	87.18	87.45	678,843	-0.12(-0.14%)
Aug 28, 2025	87.63	87.67	87.24	87.57	1,090,657	+0.04(+0.05%)
Aug 27, 2025	87.16	87.60	87.16	87.53	743,673	+0.21(+0.24%)
Aug 26, 2025	87.16	87.36	87.04	87.32	839,409	+0.15(+0.18%)
Aug 25, 2025	87.64	87.64	87.17	87.17	579,059	-0.57(-0.65%)
Aug 22, 2025	86.84	87.91	86.84	87.73	840,746	+1.15(+1.33%)
Aug 21, 2025	86.49	86.82	86.37	86.59	981,573	-0.27(-0.31%)
Aug 20, 2025	87.01	87.11	86.61	86.86	800,099	-0.12(-0.14%)
Aug 19, 2025	86.99	87.39	86.78	86.98	775,098	+0.02(+0.02%)
Aug 18, 2025	87.01	87.13	86.88	86.96	685,608	-0.03(-0.03%)
Aug 15, 2025	87.22	87.30	86.97	86.99	575,886	-0.12(-0.14%)
Aug 14, 2025	87.02	87.24	86.85	87.11	807,494	-0.29(-0.33%)
Aug 13, 2025	87.11	87.41	87.09	87.39	688,051	+0.48(+0.55%)
Aug 12, 2025	86.26	86.93	86.25	86.92	470,966	+0.92(+1.07%)
Aug 11, 2025	86.22	86.31	85.85	86.00	649,899	-0.16(-0.19%)
Aug 08, 2025	85.59	86.26	85.59	86.16	550,717	+0.74(+0.87%)
Aug 07, 2025	85.95	86.03	85.13	85.42	892,077	-0.14(-0.16%)
Aug 06, 2025	85.37	85.75	85.16	85.56	477,996	+0.44(+0.52%)
Aug 05, 2025	85.39	85.50	84.94	85.12	940,880	-0.20(-0.23%)
Aug 04, 2025	84.49	85.32	84.49	85.32	1,471,331	+1.12(+1.33%)
Aug 01, 2025	84.69	84.81	83.94	84.20	1,011,370	-0.87(-1.02%)
Jul 31, 2025	85.90	86.03	84.95	85.07	784,137	-0.41(-0.48%)
Jul 30, 2025	85.91	85.95	85.11	85.48	507,810	-0.37(-0.43%)
Jul 29, 2025	85.99	86.04	85.65	85.85	446,982	-0.14(-0.16%)
Jul 28, 2025	86.09	86.13	85.79	85.99	591,715	-0.08(-0.09%)
Jul 25, 2025	85.82	86.14	85.73	86.07	647,239	+0.37(+0.43%)
Jul 24, 2025	85.73	86.00	85.69	85.70	588,728	+0.01(+0.01%)
Jul 23, 2025	85.26	85.69	85.11	85.69	532,657	+0.75(+0.88%)
Jul 22, 2025	84.62	85.03	84.62	84.94	474,974	+0.13(+0.15%)
Jul 21, 2025	84.81	85.22	84.76	84.81	811,232	+0.05(+0.06%)
Jul 18, 2025	85.30	85.38	84.60	84.76	542,797	-0.29(-0.34%)
Jul 17, 2025	84.64	85.11	84.60	85.05	589,977	+0.42(+0.50%)
Jul 16, 2025	84.48	84.69	83.82	84.63	1,382,889	+0.27(+0.32%)
Jul 15, 2025	85.11	85.22	84.33	84.36	642,629	-0.60(-0.71%)
Jul 14, 2025	84.88	85.01	84.66	84.96	773,118	-0.05(-0.06%)
Jul 11, 2025	85.02	85.13	84.81	85.01	435,500	-0.43(-0.50%)
Jul 10, 2025	85.15	85.66	84.99	85.44	615,066	+0.38(+0.45%)
Jul 09, 2025	84.86	85.10	84.60	85.06	562,768	+0.41(+0.48%)
Jul 08, 2025	84.58	84.91	84.52	84.65	658,223	+0.07(+0.08%)
Jul 07, 2025	84.88	84.97	84.16	84.58	518,100	-0.51(-0.60%)
Jul 03, 2025	84.69	85.22	84.69	85.09	338,136	+0.51(+0.61%)
Jul 02, 2025	84.18	84.54	84.05	84.58	661,200	+0.34(+0.40%)