T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.05		112.94	113.27	4,240,599	-0.99(-0.87%)
Oct 28, 2021	115.10		113.63	114.27	3,417,443	-0.57(-0.50%)
Oct 27, 2021	114.54	115.73	114.29	114.84	4,060,162	+0.26(+0.22%)
Oct 26, 2021	114.81			114.58	4,672,300	+0.42(+0.37%)
Oct 25, 2021	114.98		114.06	114.16	6,031,959	-0.93(-0.80%)
Oct 22, 2021	115.61	115.64	114.39	115.08	5,294,571	+0.02(+0.02%)
Oct 21, 2021	119.74	120.07	114.65	115.06	6,846,450	-5.01(-4.17%)
Oct 20, 2021	117.26	120.78	117.17	120.08	5,967,188	+3.33(+2.85%)
Oct 19, 2021	115.81	116.84	115.03	116.75	3,479,669	+1.16(+1.01%)
Oct 18, 2021	115.27	116.39	114.36	115.59	4,445,578	-0.18(-0.15%)
Oct 15, 2021	117.78	118.50	115.43	115.76	4,525,345	-1.67(-1.43%)
Oct 14, 2021	116.28	117.86	115.81	117.44	9,849,288	+2.76(+2.40%)
Oct 13, 2021	115.37	116.23	114.23	114.68	6,952,192	+0.19(+0.16%)
Oct 12, 2021	115.79	116.77	114.39	114.49	7,205,648	-0.91(-0.79%)
Oct 11, 2021	119.13	119.74	115.17	115.40	10,037,205	-3.97(-3.32%)
Oct 08, 2021	121.75	121.75	118.76	119.37	6,071,368	-1.93(-1.59%)
Oct 07, 2021	123.75	124.20	120.93	121.30	5,516,120	-1.40(-1.14%)
Oct 06, 2021	122.35	122.81	121.42	122.70	4,225,024	-0.79(-0.64%)
Oct 05, 2021	123.18	124.26	122.39	123.48	3,098,479	-0.06(-0.05%)
Oct 04, 2021	124.87	125.80	122.83	123.54	4,826,676	-1.28(-1.03%)
Oct 01, 2021	125.14	126.35	124.36	124.82	4,190,799	-0.98(-0.78%)
Sep 30, 2021	126.86	127.29	125.16	125.81	4,611,647	-0.33(-0.27%)
Sep 29, 2021	124.62	126.78	124.07	126.14	4,466,752	+1.76(+1.42%)
Sep 28, 2021	124.78	125.76	123.94	124.38	4,588,007	-1.45(-1.15%)
Sep 27, 2021	126.76	126.86	125.31	125.83	3,948,822	-1.62(-1.27%)
Sep 24, 2021	128.18	128.74	127.08	127.45	3,769,676	-1.49(-1.15%)
Sep 23, 2021	126.30	129.87	126.08	128.94	8,304,158	+3.11(+2.47%)
Sep 22, 2021	123.84	126.28	123.53	125.83	7,060,606	+2.84(+2.31%)
Sep 21, 2021	124.52	125.55	122.94	122.99	5,997,885	-0.72(-0.58%)
Sep 20, 2021	125.06	126.01	122.77	123.71	8,037,957	-2.33(-1.85%)
Sep 17, 2021	126.91	127.25	125.09	126.04	8,433,231	-0.90(-0.71%)
Sep 16, 2021	125.45	127.65	124.03	126.94	9,185,184	+1.81(+1.45%)
Sep 15, 2021	126.59	126.81	123.43	125.13	8,871,019	-1.82(-1.44%)
Sep 14, 2021	128.92	129.23	126.01	126.95	6,147,689	-1.08(-0.85%)
Sep 13, 2021	129.88	130.15	127.59	128.03	6,887,306	-0.78(-0.60%)
Sep 10, 2021	129.76	130.19	127.10	128.81	6,672,096	-0.62(-0.48%)
Sep 09, 2021	129.19	131.71	128.25	129.43	8,818,013	-2.20(-1.67%)
Sep 08, 2021	132.60	132.60	130.31	131.63	6,733,308	-0.79(-0.60%)
Sep 07, 2021	134.01	134.70	132.17	132.41	4,472,301	-1.51(-1.12%)
Sep 03, 2021	134.29	134.40	133.35	133.92	2,486,845	-0.13(-0.10%)
Sep 02, 2021	136.11	136.15	132.99	134.05	3,867,036	-1.58(-1.17%)
Sep 01, 2021	135.53	136.68	135.28	135.63	2,797,647	+0.71(+0.53%)
Aug 31, 2021	135.43	135.87	134.48	134.93	4,528,073	-0.87(-0.64%)
Aug 30, 2021	134.84	136.46	133.54	135.79	3,701,598	-0.47(-0.35%)
Aug 27, 2021	135.78	136.54	135.08	136.26	3,403,838	+0.79(+0.58%)
Aug 26, 2021	138.40	138.40	135.32	135.48	4,265,642	-2.24(-1.62%)
Aug 25, 2021	140.15	140.32	137.66	137.71	3,689,890	-2.61(-1.86%)
Aug 24, 2021	140.12	140.90	139.59	140.32	2,404,052	-0.04(-0.03%)
Aug 23, 2021	139.35	140.78	139.04	140.36	3,236,223	+0.72(+0.51%)
Aug 20, 2021	138.87	141.09	138.22	139.64	3,324,822	+0.91(+0.65%)
Aug 19, 2021	137.47	139.43	137.28	138.74	3,858,024	+1.04(+0.76%)
Aug 18, 2021	138.10	139.60	137.54	137.69	4,549,390	-0.83(-0.60%)
Aug 17, 2021	138.40	139.68	137.94	138.52	4,791,722	-0.05(-0.04%)
Aug 16, 2021	138.84	140.48	137.15	138.57	7,225,736	-4.16(-2.91%)
Aug 13, 2021	142.09	143.13	141.87	142.72	2,658,867	+0.20(+0.14%)
Aug 12, 2021	142.75	143.17	142.48	142.53	2,258,471	+0.15(+0.10%)
Aug 11, 2021	141.12	142.55	140.75	142.38	2,455,357	+1.40(+0.99%)
Aug 10, 2021	141.10	141.63	140.45	140.98	2,648,962	+0.18(+0.13%)
Aug 09, 2021	140.62	141.80	140.51	140.81	4,717,909	+0.75(+0.53%)
Aug 06, 2021	139.82	140.58	139.31	140.06	5,318,092	+0.30(+0.21%)
Aug 05, 2021	140.64	141.31	139.53	139.76	4,436,692	-0.28(-0.20%)
Aug 04, 2021	141.67	142.19	139.98	140.05	4,686,925	-2.25(-1.58%)
Aug 03, 2021	142.86	143.24	141.83	142.29	4,014,766	-0.40(-0.28%)