T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.81	142.96	139.04	141.82	6,702,749	-0.49(-0.35%)
Jul 29, 2021	143.28	144.68	141.50	142.31	4,265,996	-0.59(-0.41%)
Jul 28, 2021	142.78	143.27	142.09	142.90	3,021,159	+0.29(+0.21%)
Jul 27, 2021	142.64	142.85	141.37	142.61	4,174,225	-0.15(-0.10%)
Jul 26, 2021	141.44	143.49	141.44	142.75	3,763,407	+0.95(+0.67%)
Jul 23, 2021	143.21	143.21	141.70	141.80	4,344,788	-0.74(-0.52%)
Jul 22, 2021	142.45	142.72	140.27	142.54	4,403,061	+0.18(+0.12%)
Jul 21, 2021	141.79	143.89	141.46	142.36	4,827,516	+0.17(+0.12%)
Jul 20, 2021	142.58	143.46	141.91	142.19	7,299,100	-0.21(-0.15%)
Jul 19, 2021	145.20	145.94	141.10	142.40	7,265,740	-4.73(-3.21%)
Jul 16, 2021	145.83	147.90	145.83	147.13	2,515,199	+1.05(+0.72%)
Jul 15, 2021	147.06	147.84	145.85	146.07	3,400,464	-0.55(-0.38%)
Jul 14, 2021	146.22	147.55	145.76	146.62	2,352,643	+1.11(+0.76%)
Jul 13, 2021	144.57	147.30	143.88	145.51	2,623,048	+0.86(+0.59%)
Jul 12, 2021	143.96	144.94	143.11	144.66	2,039,052	+0.88(+0.61%)
Jul 09, 2021	143.66	145.04	142.30	143.78	3,295,693	-0.84(-0.58%)
Jul 08, 2021	145.46	145.76	143.78	144.62	2,444,333	-1.21(-0.83%)
Jul 07, 2021	144.47	145.88	143.34	145.83	1,805,020	+1.32(+0.91%)
Jul 06, 2021	143.92	144.69	142.93	144.51	2,394,066	+0.45(+0.31%)
Jul 02, 2021	143.71	144.47	143.10	144.05	2,643,892	+0.94(+0.65%)
Jul 01, 2021	142.33	143.28	142.09	143.12	2,696,227	+0.50(+0.35%)
Jun 30, 2021	142.99	143.10	142.03	142.62	3,187,763	-0.16(-0.11%)
Jun 29, 2021	142.48	143.12	141.94	142.77	3,246,366	-0.05(-0.03%)
Jun 28, 2021	143.05	143.35	142.20	142.82	3,180,546	-0.30(-0.21%)
Jun 25, 2021	143.56	144.00	142.59	143.12	3,428,842	-0.26(-0.18%)
Jun 24, 2021	143.16	143.84	142.66	143.38	2,215,438	+0.56(+0.39%)
Jun 23, 2021	143.18	143.45	142.30	142.81	2,453,365	-0.78(-0.54%)
Jun 22, 2021	143.48	143.77	142.79	143.59	2,662,487	+0.16(+0.11%)
Jun 21, 2021	143.74	143.96	142.86	143.43	3,860,868	+0.94(+0.66%)
Jun 18, 2021	144.00	144.25	142.09	142.49	5,515,184	-1.72(-1.19%)
Jun 17, 2021	142.77	145.62	142.60	144.21	3,548,805	+1.52(+1.06%)
Jun 16, 2021	143.57	144.04	141.07	142.69	4,248,906	-0.76(-0.53%)
Jun 15, 2021	143.16	144.52	142.79	143.45	3,218,795	+0.41(+0.29%)
Jun 14, 2021	142.77	143.34	142.35	143.04	3,531,825	-0.09(-0.06%)
Jun 11, 2021	144.34	144.41	142.16	143.13	4,136,065	-1.14(-0.79%)
Jun 10, 2021	145.34	146.42	143.99	144.27	3,647,703	-0.75(-0.52%)
Jun 09, 2021	143.37	145.69	143.37	145.02	4,186,644	+1.85(+1.29%)
Jun 08, 2021	141.70	143.45	141.70	143.17	5,037,575	+1.85(+1.31%)
Jun 07, 2021	141.71	142.61	140.77	141.32	2,800,609	-0.98(-0.69%)
Jun 04, 2021	140.81	142.56	140.32	142.30	3,538,115	+2.16(+1.54%)
Jun 03, 2021	138.08	140.68	137.88	140.15	4,573,571	+1.32(+0.95%)
Jun 02, 2021	139.63	139.94	137.80	138.82	3,665,138	-0.71(-0.51%)
Jun 01, 2021	139.50	140.73	139.29	139.53	3,810,923	+0.25(+0.18%)
May 28, 2021	139.64	140.43	139.25	139.29	4,262,883	+0.14(+0.10%)
May 27, 2021	138.33	139.99	137.67	139.15	8,267,442	+1.63(+1.19%)
May 26, 2021	134.69	138.71	134.54	137.52	6,364,032	+2.88(+2.14%)
May 25, 2021	135.86	136.76	134.64	134.64	6,188,877	-0.99(-0.73%)
May 24, 2021	134.51	136.28	134.11	135.62	4,629,561	+1.65(+1.23%)
May 21, 2021	135.24	135.33	133.72	133.97	3,776,700	-0.11(-0.08%)
May 20, 2021	132.53	134.59	132.25	134.08	4,514,965	+1.78(+1.35%)
May 19, 2021	131.36	132.61	130.47	132.30	6,813,383	-0.64(-0.48%)
May 18, 2021	137.84	137.84	132.80	132.94	8,362,854	-5.12(-3.71%)
May 17, 2021	138.01	138.32	137.04	138.06	5,536,446	-1.30(-0.93%)
May 14, 2021	136.94	140.90	136.78	139.36	5,413,874	+3.35(+2.46%)
May 13, 2021	134.97	136.97	134.37	136.01	3,795,983	+1.46(+1.08%)
May 12, 2021	133.90	135.28	133.77	134.55	3,964,055	-1.34(-0.99%)
May 11, 2021	133.04	136.14	132.61	135.89	3,200,534	+2.16(+1.61%)
May 10, 2021	136.22	137.59	133.62	133.73	5,332,277	-3.26(-2.38%)
May 07, 2021	136.46	138.05	136.24	136.99	5,922,066	+0.24(+0.17%)
May 06, 2021	131.64	136.86	130.19	136.76	8,276,354	+4.68(+3.54%)
May 05, 2021	129.45	133.26	129.41	132.08	8,939,472	+5.56(+4.40%)
May 04, 2021	128.83	129.13	125.15	126.52	4,964,065	-2.92(-2.26%)