T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.16	59.32	58.75	59.03	2,463,560	-0.11(-0.18%)
Jun 28, 2018	59.22	59.47	57.97	59.14	4,073,708	+0.51(+0.88%)
Jun 27, 2018	58.86	59.74	58.47	58.62	2,504,371	-0.36(-0.60%)
Jun 26, 2018	58.99	59.04	58.11	58.98	3,589,762	-0.03(-0.05%)
Jun 25, 2018	59.80	60.16	58.75	59.01	4,451,166	-1.05(-1.74%)
Jun 22, 2018	59.60	60.42	59.34	60.06	3,466,253	+0.78(+1.32%)
Jun 21, 2018	59.51	59.96	58.74	59.28	3,045,115	-0.34(-0.56%)
Jun 20, 2018	59.92	60.00	59.34	59.61	4,621,677	-0.20(-0.33%)
Jun 19, 2018	59.07	60.15	58.71	59.81	3,694,454	+0.18(+0.30%)
Jun 18, 2018	58.93	59.74	58.52	59.63	4,143,708	+0.35(+0.58%)
Jun 15, 2018		59.35	58.81	59.29	3,741,322	+0.47(+0.81%)
Jun 14, 2018	58.10	58.97	57.89	58.81	3,118,964	+0.84(+1.45%)
Jun 13, 2018	58.29	58.38	57.68	57.97	6,257,419	+0.58(+1.02%)
Jun 12, 2018	57.21	57.53	57.06	57.39	1,992,405	+0.10(+0.17%)
Jun 11, 2018	56.90	57.48	56.72	57.29	2,540,134	+0.19(+0.33%)
Jun 08, 2018	56.64	57.27	56.29	57.10	2,521,908	-0.02(-0.03%)
Jun 07, 2018	56.81	57.50	56.81	57.12	3,896,651	+0.22(+0.38%)
Jun 06, 2018		56.93	56.21	56.90	2,888,524	+0.43(+0.77%)
Jun 05, 2018	56.22	56.89	56.19	56.47	1,809,258	+0.04(+0.07%)
Jun 04, 2018	56.11	56.75	55.93	56.43	3,230,319	+0.25(+0.44%)