Amplitech Group (NQ: AMPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.290	2.290	2.230	2.270	2,003	+0.02(+0.90%)
Apr 16, 2024	2.280	2.280	2.220	2.250	10,598	-0.08(-3.44%)
Apr 15, 2024	2.550	2.550	2.310	2.330	38,405	-0.20(-7.91%)
Apr 12, 2024	2.520	2.540	2.470	2.530	26,968	+0.01(+0.40%)
Apr 11, 2024	2.540	2.550	2.460	2.520	15,949	+0.06(+2.26%)
Apr 10, 2024	2.400	2.520	2.400	2.464	25,083	+0.04(+1.83%)
Apr 09, 2024	2.450	2.500	2.370	2.420	28,238	-0.01(-0.41%)
Apr 08, 2024	2.400	2.439	2.350	2.430	20,307	+0.10(+4.29%)
Apr 05, 2024	2.420	2.439	2.300	2.330	16,490	-0.05(-2.10%)
Apr 04, 2024	2.280	2.440	2.230	2.380	63,563	+0.20(+9.17%)
Apr 03, 2024	2.100	2.208	2.100	2.180	14,772	+0.04(+1.87%)
Apr 02, 2024	1.960	2.180	1.960	2.140	47,448	+0.17(+8.63%)
Apr 01, 2024	1.860	2.140	1.860	1.970	43,201	+0.12(+6.49%)
Mar 28, 2024	2.040	2.087	1.850	1.850	30,125	-0.15(-7.50%)
Mar 27, 2024	1.910	2.050	1.910	2.000	21,785	+0.06(+3.10%)
Mar 26, 2024	1.870	1.970	1.851	1.940	5,328	+0.05(+2.64%)
Mar 25, 2024	1.890	2.000	1.851	1.890	23,877	-0.02(-1.05%)
Mar 22, 2024	1.900	1.930	1.855	1.910	6,752	+0.04(+2.14%)
Mar 21, 2024	1.830	1.944	1.830	1.870	12,847	+0.03(+1.90%)
Mar 20, 2024	1.840	1.838	1.790	1.835	4,942	+0.06(+3.10%)
Mar 19, 2024	1.760	1.865	1.760	1.780	4,077	-0.03(-1.66%)
Mar 18, 2024	1.942	1.942	1.800	1.810	6,547	-0.02(-1.09%)
Mar 15, 2024	1.800	1.860	1.800	1.830	5,180	+0.06(+3.39%)
Mar 14, 2024	1.850	1.940	1.750	1.770	5,581	+0.01(+0.57%)
Mar 13, 2024	1.740	1.964	1.740	1.760	10,023	+0.00(+0.00%)
Mar 12, 2024	1.770	1.810	1.730	1.760	7,767	+0.05(+2.92%)
Mar 11, 2024	1.850	1.850	1.710	1.710	46,712	-0.07(-3.93%)
Mar 08, 2024	1.830	1.900	1.730	1.780	68,982	-0.02(-1.11%)
Mar 07, 2024	1.840	1.984	1.800	1.800	63,858	-0.07(-4.00%)
Mar 06, 2024	1.890	2.080	1.860	1.875	23,172	+0.01(+0.81%)
Mar 05, 2024	1.840	1.980	1.810	1.860	35,202	-0.03(-1.84%)
Mar 04, 2024	1.930	2.060	1.891	1.895	18,457	-0.03(-1.31%)
Mar 01, 2024	2.020	2.020	1.900	1.920	11,694	+0.00(+0.00%)
Feb 29, 2024	1.990	1.990	1.900	1.920	20,607	-0.01(-0.52%)
Feb 28, 2024	1.905	2.082	1.890	1.930	38,759	+0.04(+2.12%)
Feb 27, 2024	1.860	2.060	1.860	1.890	15,489	+0.03(+1.61%)
Feb 26, 2024	1.830	1.911	1.830	1.860	35,671	+0.06(+3.33%)
Feb 23, 2024	1.920	2.160	1.800	1.800	47,347	-0.06(-3.23%)
Feb 22, 2024	1.980	2.050	1.860	1.860	33,371	-0.03(-1.59%)
Feb 21, 2024	1.880	1.897	1.860	1.890	3,646	+0.01(+0.53%)
Feb 20, 2024	1.940	2.000	1.880	1.880	32,623	-0.07(-3.59%)
Feb 16, 2024	1.990	2.040	1.920	1.950	12,748	-0.03(-1.52%)
Feb 15, 2024	1.990	2.020	1.960	1.980	6,384	-0.02(-1.00%)
Feb 14, 2024	1.990	2.160	1.960	2.000	13,584	+0.02(+1.01%)
Feb 13, 2024	2.060	2.107	1.880	1.980	21,638	-0.08(-3.88%)
Feb 12, 2024	2.080	2.080	2.050	2.060	4,634	-0.01(-0.48%)
Feb 09, 2024	2.100	2.100	2.030	2.070	7,198	+0.04(+1.97%)
Feb 08, 2024	2.070	2.210	2.020	2.030	14,811	-0.02(-0.98%)
Feb 07, 2024	2.110	2.136	2.040	2.050	12,671	-0.11(-5.09%)
Feb 06, 2024	2.220	2.230	2.110	2.160	4,178	-0.10(-4.42%)
Feb 05, 2024	2.150	2.270	2.150	2.260	6,397	+0.06(+2.73%)
Feb 02, 2024	2.210	2.348	2.150	2.200	9,301	+0.01(+0.46%)