Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.15	91.94	90.50	91.41	763,788	+0.26(+0.29%)
Aug 28, 2020	89.87	91.25	89.74	91.15	381,000	+1.73(+1.93%)
Aug 27, 2020	89.75	89.94	88.27	89.42	629,278	-0.36(-0.40%)
Aug 26, 2020	89.54	90.55	87.65	89.78	894,250	+1.64(+1.86%)
Aug 25, 2020	86.85	88.20	86.68	88.14	485,846	+1.04(+1.19%)
Aug 24, 2020	87.84	88.03	86.35	87.10	516,869	-0.26(-0.30%)
Aug 21, 2020	87.92	87.92	86.74	87.36	1,039,700	-0.67(-0.76%)
Aug 20, 2020	88.40	88.42	87.61	88.03	440,277	-0.51(-0.58%)
Aug 19, 2020	89.84	90.36	88.46	88.54	784,302	-1.31(-1.46%)
Aug 18, 2020	88.82	90.53	88.69	89.85	839,882	+1.63(+1.85%)
Aug 17, 2020	88.00	88.92	87.85	88.22	545,065	+0.74(+0.85%)
Aug 14, 2020	87.72	88.01	86.86	87.48	551,100	-0.58(-0.66%)
Aug 13, 2020	86.00	89.15	85.92	88.06	711,286	+2.14(+2.49%)
Aug 12, 2020	85.23	86.83	85.13	85.92	461,220	+1.12(+1.32%)
Aug 11, 2020	86.00	86.68	84.64	84.80	577,944	-1.10(-1.28%)
Aug 10, 2020	86.57	86.96	84.81	85.90	417,151	-1.04(-1.20%)
Aug 07, 2020	88.00	88.61	86.03	86.94	533,600	-1.65(-1.86%)
Aug 06, 2020	87.95	88.73	87.05	88.59	542,051	+0.71(+0.81%)
Aug 05, 2020	87.00	88.85	87.00	87.88	481,775	+1.28(+1.48%)
Aug 04, 2020	86.37	86.96	85.37	86.60	562,826	+0.25(+0.29%)