Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	84.71	85.16	82.66	83.12	926,600	-1.67(-1.97%)
Jan 30, 2020	84.15	84.88	83.26	84.79	589,823	+1.36(+1.63%)
Jan 29, 2020	84.62	85.42	82.95	83.43	553,721	-0.98(-1.16%)
Jan 28, 2020	84.73	85.89	84.13	84.41	1,120,984	+0.21(+0.25%)
Jan 27, 2020	84.25	84.74	83.05	84.20	1,000,507	-1.85(-2.15%)
Jan 24, 2020	85.59	88.35	85.25	86.05	1,538,200	+0.98(+1.15%)
Jan 23, 2020	85.51	88.86	82.88	85.07	3,297,932	+5.12(+6.40%)
Jan 22, 2020	79.39	80.76	79.09	79.95	1,089,172	+1.08(+1.37%)
Jan 21, 2020	79.90	80.34	78.69	78.87	881,432	-1.27(-1.58%)
Jan 17, 2020	81.07	81.99	79.59	80.14	708,000	-0.68(-0.84%)
Jan 16, 2020	79.86	81.12	79.73	80.82	817,785	+1.65(+2.08%)
Jan 15, 2020	78.04	79.57	78.04	79.17	1,278,947	+1.20(+1.54%)
Jan 14, 2020	77.11	78.14	76.75	77.97	651,480	+0.75(+0.97%)
Jan 13, 2020	76.74	77.28	76.58	77.22	520,227	+0.47(+0.61%)
Jan 10, 2020	77.53	77.87	76.47	76.75	397,300	-0.58(-0.75%)
Jan 09, 2020	77.87	78.19	76.88	77.33	538,585	+0.35(+0.45%)
Jan 08, 2020	75.99	77.49	75.56	76.98	742,997	+1.06(+1.40%)
Jan 07, 2020	76.13	76.98	75.62	75.92	400,188	-0.35(-0.46%)
Jan 06, 2020	74.76	76.31	74.61	76.27	380,525	+0.84(+1.12%)
Jan 03, 2020	75.34	75.77	74.88	75.42	311,100	-0.95(-1.24%)