Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.27	37.59	36.13	37.58	1,487,751	+1.31(+3.61%)
Jun 29, 2016	35.62	36.43	35.45	36.27	1,358,915	+1.08(+3.07%)
Jun 28, 2016	35.30	35.66	34.90	35.19	742,187	+0.24(+0.69%)
Jun 27, 2016	36.33	36.35	34.68	34.95	1,224,184	-1.80(-4.90%)
Jun 24, 2016	37.78	38.03	36.66	36.75	2,456,679	-2.64(-6.70%)
Jun 23, 2016	39.08	39.44	38.90	39.39	678,070	+0.77(+1.99%)
Jun 22, 2016	39.20	39.28	38.60	38.62	743,445	-0.49(-1.25%)
Jun 21, 2016	38.90	39.33	38.90	39.11	736,001	+0.13(+0.33%)
Jun 20, 2016	38.74	39.40	38.73	38.98	817,068	+0.60(+1.56%)
Jun 17, 2016	38.94	39.21	38.35	38.38	1,384,612	-0.42(-1.08%)
Jun 16, 2016	37.98	38.83	37.89	38.80	1,142,847	+0.57(+1.49%)
Jun 15, 2016	37.76	38.75	37.61	38.23	1,216,423	+0.48(+1.27%)
Jun 14, 2016	37.17	37.88	36.97	37.75	1,371,015	+0.55(+1.48%)
Jun 13, 2016	36.83	37.56	36.80	37.20	1,422,940	+0.17(+0.46%)
Jun 10, 2016	37.61	37.71	36.91	37.03	569,621	-0.85(-2.24%)
Jun 09, 2016	37.88	38.34	37.65	37.88	822,789	-0.27(-0.71%)
Jun 08, 2016	37.29	38.21	37.21	38.15	1,181,672	+0.86(+2.31%)
Jun 07, 2016	37.28	37.45	37.15	37.29	545,542	-0.05(-0.13%)
Jun 06, 2016	36.59	37.52	36.45	37.34	895,315	+0.86(+2.36%)
Jun 03, 2016	36.46	36.52	35.76	36.48	827,826	+0.02(+0.05%)
Jun 02, 2016	35.95	36.47	35.56	36.46	1,104,609	+0.49(+1.36%)