Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	105.92	107.39	105.92	106.19	631,200	+0.05(+0.05%)
Sep 27, 2018	105.34	106.60	105.27	106.14	666,473	+0.97(+0.92%)
Sep 26, 2018	105.40	105.89	104.23	105.17	665,640	+0.20(+0.19%)
Sep 25, 2018	103.97	105.45	103.61	104.97	1,022,203	+1.52(+1.47%)
Sep 24, 2018	102.46	103.84	101.61	103.45	1,000,483	+0.39(+0.38%)
Sep 21, 2018	103.66	104.92	103.03	103.06	3,253,900	+0.00(+0.00%)
Sep 20, 2018	102.50	104.10	101.89	103.06	1,010,480	+0.75(+0.73%)
Sep 19, 2018	103.77	103.89	101.66	102.31	841,211	-1.37(-1.32%)
Sep 18, 2018	101.30	104.32	101.20	103.68	1,349,785	+2.39(+2.36%)
Sep 17, 2018	105.50	105.50	101.15	101.29	1,184,902	-4.38(-4.14%)
Sep 14, 2018	106.28	107.31	104.89	105.67	1,125,500	-0.11(-0.10%)
Sep 13, 2018	105.10	106.45	104.71	105.78	1,039,235	+0.89(+0.85%)
Sep 12, 2018	102.50	105.25	102.47	104.89	1,820,941	+2.02(+1.96%)
Sep 11, 2018	100.18	102.92	99.95	102.87	1,112,224	+2.54(+2.53%)
Sep 10, 2018	99.30	100.44	98.86	100.33	1,293,318	+1.43(+1.45%)
Sep 07, 2018	97.39	99.62	96.95	98.90	1,668,400	+0.81(+0.83%)
Sep 06, 2018	96.67	98.32	96.21	98.09	658,221	+1.32(+1.36%)
Sep 05, 2018	100.51	100.62	96.49	96.77	856,909	-4.01(-3.98%)