Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.28	83.75	82.16	82.90	1,177,100	+0.56(+0.68%)
Dec 28, 2018	83.77	84.29	81.43	82.34	933,900	-0.51(-0.62%)
Dec 27, 2018	79.71	83.02	79.42	82.85	956,557	+1.66(+2.04%)
Dec 26, 2018	77.75	81.36	77.09	81.19	931,993	+4.48(+5.84%)
Dec 24, 2018	77.83	79.14	76.67	76.71	652,600	-2.27(-2.87%)
Dec 21, 2018	82.29	82.33	78.54	78.98	2,178,600	-2.57(-3.15%)
Dec 20, 2018	83.25	84.73	80.27	81.55	1,188,027	-2.35(-2.80%)
Dec 19, 2018	83.89	85.86	82.38	83.90	935,937	+0.37(+0.44%)
Dec 18, 2018	83.61	84.17	82.83	83.53	996,392	+1.19(+1.45%)
Dec 17, 2018	84.79	85.14	81.43	82.34	1,085,963	-2.68(-3.15%)
Dec 14, 2018	85.20	87.02	84.50	85.02	918,600	-1.76(-2.03%)
Dec 13, 2018	88.10	88.44	86.26	86.78	908,826	-0.17(-0.20%)
Dec 12, 2018	87.30	88.55	86.60	86.95	2,041,039	+1.27(+1.48%)
Dec 11, 2018	87.16	87.65	84.88	85.68	952,993	+0.36(+0.42%)
Dec 10, 2018	83.68	86.14	83.02	85.32	866,418	+1.54(+1.84%)
Dec 07, 2018	86.99	87.76	82.99	83.78	830,100	-3.74(-4.27%)
Dec 06, 2018	85.02	87.58	84.21	87.52	1,281,016	+0.15(+0.17%)
Dec 04, 2018	89.42	89.98	85.89	87.37	1,642,900	-2.98(-3.30%)