Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.23	63.86	62.04	63.68	930,885	+1.42(+2.28%)
Nov 29, 2017	65.00	65.13	60.82	62.26	2,181,960	-3.43(-5.22%)
Nov 28, 2017	65.55	65.97	65.30	65.69	657,585	+0.23(+0.35%)
Nov 27, 2017	65.83	66.22	65.44	65.46	504,829	-0.31(-0.47%)
Nov 24, 2017	65.34	65.82	65.06	65.77	158,834	+0.67(+1.03%)
Nov 22, 2017	65.00	65.42	64.60	65.10	497,067	+0.07(+0.11%)
Nov 21, 2017	65.60	65.80	64.90	65.03	682,007	-0.34(-0.52%)
Nov 20, 2017	65.00	65.85	64.82	65.37	838,829	+0.25(+0.38%)
Nov 17, 2017	65.29	65.34	64.66	65.12	737,422	-0.08(-0.12%)
Nov 16, 2017	63.56	65.23	63.56	65.20	717,528	+1.28(+2.00%)
Nov 15, 2017	64.08	64.19	63.42	63.92	628,630	-0.36(-0.56%)
Nov 14, 2017	64.33	64.66	64.10	64.28	412,001	-0.30(-0.46%)
Nov 13, 2017	64.37	64.69	64.09	64.58	739,725	-0.21(-0.32%)
Nov 10, 2017	64.37	64.88	64.19	64.79	564,044	+0.13(+0.20%)
Nov 09, 2017	64.59	64.79	63.79	64.66	1,010,697	-0.38(-0.58%)
Nov 08, 2017	65.18	65.31	64.74	65.04	894,103	-0.09(-0.14%)
Nov 07, 2017	65.41	65.61	64.84	65.13	1,257,138	-0.37(-0.56%)
Nov 06, 2017	65.69	65.85	65.01	65.50	910,259	-0.75(-1.13%)
Nov 03, 2017	66.50	66.63	65.40	66.25	1,012,320	-0.20(-0.30%)
Nov 02, 2017	65.82	67.12	65.54	66.45	1,132,081	+0.64(+0.97%)