Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	182.93	183.83	180.04	180.65	1,713,028	-3.40(-1.85%)
Jan 30, 2024	184.05	185.07	182.99	184.05	723,955	-0.80(-0.43%)
Jan 29, 2024	182.10	184.97	181.71	184.85	1,094,576	+4.20(+2.32%)
Jan 26, 2024	180.03	181.32	179.37	180.65	773,970	+0.62(+0.34%)
Jan 25, 2024	180.53	181.15	178.77	180.03	611,305	+1.32(+0.74%)
Jan 24, 2024	179.78	182.67	178.60	178.71	1,026,061	-0.11(-0.06%)
Jan 23, 2024	177.92	179.17	177.33	178.82	605,711	+1.74(+0.98%)
Jan 22, 2024	176.99	178.80	176.03	177.08	712,563	+2.38(+1.36%)
Jan 19, 2024	174.49	175.42	173.42	174.70	691,499	+1.51(+0.87%)
Jan 18, 2024	172.33	173.33	171.22	173.19	638,201	+1.45(+0.84%)
Jan 17, 2024	170.79	171.95	169.89	171.74	775,530	+0.15(+0.09%)
Jan 16, 2024	171.56	172.34	170.60	171.59	974,795	-0.58(-0.34%)
Jan 12, 2024	172.84	173.07	171.39	172.17	672,734	+0.10(+0.06%)
Jan 11, 2024	169.69	172.14	169.68	172.07	792,513	+2.97(+1.76%)
Jan 10, 2024	167.93	169.82	167.72	169.10	561,753	+1.48(+0.88%)
Jan 09, 2024	168.60	170.10	167.29	167.62	721,887	-2.03(-1.20%)
Jan 08, 2024	167.01	169.75	166.18	169.65	878,766	+3.80(+2.29%)
Jan 05, 2024	166.76	167.85	165.74	165.85	938,771	-1.87(-1.11%)
Jan 04, 2024	169.84	170.75	167.59	167.72	1,174,492	+1.26(+0.76%)
Jan 03, 2024	168.75	168.92	166.09	166.46	891,183	-2.17(-1.29%)