Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	134.03	134.90	133.23	134.88	700,385	+1.60(+1.20%)
Jan 30, 2023	134.20	134.53	132.66	133.28	643,281	-1.81(-1.34%)
Jan 27, 2023	135.43	135.78	134.12	135.09	527,461	-0.68(-0.50%)
Jan 26, 2023	136.21	139.91	134.62	135.77	805,257	+1.68(+1.25%)
Jan 25, 2023	132.41	134.61	130.33	134.09	833,597	+0.47(+0.35%)
Jan 24, 2023	134.49	135.10	133.03	133.62	604,386	-1.36(-1.01%)
Jan 23, 2023	132.70	135.09	131.50	134.98	618,072	+5.03(+3.87%)
Jan 20, 2023	127.52	130.11	127.51	129.95	405,058	+2.38(+1.87%)
Jan 19, 2023	128.99	130.03	126.75	127.57	573,986	-1.81(-1.40%)
Jan 18, 2023	131.24	132.06	128.63	129.38	751,947	-0.85(-0.65%)
Jan 17, 2023	129.95	131.74	129.24	130.23	754,100	+0.54(+0.42%)
Jan 13, 2023	129.80	131.50	127.56	129.69	796,650	-1.40(-1.07%)
Jan 12, 2023	127.25	131.44	126.76	131.09	711,577	+3.88(+3.05%)
Jan 11, 2023	128.06	129.60	126.22	127.21	858,222	-0.19(-0.15%)
Jan 10, 2023	125.60	128.09	124.50	127.40	700,156	+1.44(+1.14%)
Jan 09, 2023	123.87	128.36	123.87	125.96	827,660	+3.26(+2.66%)
Jan 06, 2023	121.38	123.19	119.02	122.70	524,761	+2.65(+2.21%)
Jan 05, 2023	120.77	120.99	118.20	120.05	546,780	-1.92(-1.57%)
Jan 04, 2023	120.44	122.23	119.69	121.97	505,732	+2.32(+1.94%)