Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.004	1.009	0.9814	1.001	83,087	+0.01(+1.17%)
Aug 30, 2021	1.004	1.020	0.9853	0.9891	111,525	-0.01(-1.15%)
Aug 27, 2021	1.028	1.058	1.001	1.001	201,142	-0.03(-2.99%)
Aug 26, 2021	1.055	1.076	1.001	1.031	441,322	-0.05(-4.29%)
Aug 25, 2021	1.251	1.262	1.058	1.078	3,080,037	-0.12(-10.26%)
Aug 24, 2021	1.055	1.235	1.031	1.201	3,590,340	+0.13(+12.64%)
Aug 23, 2021	1.028	1.093	0.9852	1.066	212,964	+0.05(+4.93%)
Aug 20, 2021	1.004	1.016	0.9878	1.016	14,296	+0.02(+2.33%)
Aug 19, 2021	0.9660	1.001	0.9660	0.9929	25,609	+0.00(+0.00%)
Aug 18, 2021	1.043	1.043	0.9622	0.9929	35,033	-0.02(-1.53%)
Aug 17, 2021	0.9814	1.008	0.9699	1.008	30,540	+0.02(+2.34%)
Aug 16, 2021	0.9737	0.9929	0.9622	0.9852	50,885	+0.00(+0.00%)
Aug 13, 2021	1.009	1.009	0.9775	0.9852	81,543	-0.03(-2.66%)
Aug 12, 2021	0.9968	1.012	0.9795	1.012	31,221	+0.00(+0.38%)
Aug 11, 2021	0.9929	1.008	0.9891	1.008	48,009	+0.02(+1.55%)
Aug 10, 2021	1.043	1.047	0.9929	0.9929	39,489	-0.05(-4.80%)
Aug 09, 2021	1.004	1.043	1.004	1.043	25,832	+0.03(+3.43%)
Aug 06, 2021	1.039	1.039	1.004	1.008	19,464	-0.03(-2.96%)
Aug 05, 2021	0.9852	1.047	0.9852	1.039	57,846	+0.04(+4.25%)
Aug 04, 2021	1.012	1.047	0.9852	0.9968	38,616	-0.02(-1.52%)
Aug 03, 2021	1.051	1.051	1.006	1.012	64,371	-0.05(-5.05%)