Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3005	0.3032	0.2911	0.3005	149,883	+0.00(+0.00%)
Aug 29, 2019	0.2965	0.3235	0.2965	0.3005	72,433	-0.02(-5.11%)
Aug 28, 2019		0.3167	0.3167	0.3167	51	+0.00(+0.00%)
Aug 27, 2019	0.3086	0.3167	0.3032	0.3167	32,261	+0.01(+3.07%)
Aug 26, 2019	0.3073	0.3073	0.3073	0.3073	1,491	+0.00(+0.00%)
Aug 23, 2019	0.3140	0.3194	0.3073	0.3073	9,645	+0.01(+2.70%)
Aug 22, 2019	0.3028	0.3028	0.2992	0.2992	2,604	+0.00(+0.91%)
Aug 21, 2019	0.3073	0.3235	0.2965	0.2965	90,812	-0.00(-0.90%)
Aug 20, 2019	0.2965	0.3167	0.2965	0.2992	14,097	+0.00(+0.91%)
Aug 19, 2019	0.3005	0.3165	0.2965	0.2965	101,497	-0.00(-1.35%)
Aug 16, 2019	0.3019	0.3208	0.3005	0.3005	14,839	-0.01(-1.73%)
Aug 15, 2019	0.2994	0.3058	0.2994	0.3058	8,896	+0.00(+0.19%)
Aug 14, 2019		0.3053	0.3053	0.3053	563	+0.00(+0.00%)
Aug 13, 2019	0.2858	0.3208	0.2858	0.3053	30,503	+0.01(+4.86%)
Aug 12, 2019	0.3046	0.3208	0.2898	0.2911	34,547	-0.01(-4.42%)
Aug 09, 2019	0.3100	0.3154	0.3046	0.3046	6,677	-0.01(-2.59%)
Aug 08, 2019	0.3261	0.3356	0.3127	0.3127	84,476	-0.01(-3.73%)
Aug 07, 2019	0.3261	0.3261	0.3016	0.3248	31,379	+0.00(+0.00%)
Aug 06, 2019	0.2857	0.3261	0.2857	0.3248	233,431	+0.04(+14.76%)
Aug 05, 2019	0.2992	0.3097	0.2830	0.2830	37,070	-0.02(-5.27%)
Aug 02, 2019	0.2988	0.2988	0.2988	0.2988	2,967	+0.00(+1.23%)
Aug 01, 2019	0.2938	0.3046	0.2871	0.2952	22,942	+0.00(+1.39%)
Jul 31, 2019	0.2830	0.3127	0.2830	0.2911	62,201	+0.01(+4.85%)
Jul 30, 2019	0.2790	0.2830	0.2709	0.2776	58,120	+0.00(+0.49%)
Jul 29, 2019	0.2749	0.2844	0.2749	0.2763	37,745	+0.00(+1.49%)
Jul 26, 2019	0.2749	0.2830	0.2722	0.2722	23,743	+0.00(+0.00%)
Jul 25, 2019	0.2722	0.2776	0.2722	0.2722	56,369	+0.00(+0.00%)
Jul 24, 2019	0.2749	0.2763	0.2722	0.2722	40,698	-0.00(-1.46%)
Jul 23, 2019	0.2844	0.2844	0.2695	0.2763	35,704	+0.00(+1.49%)
Jul 22, 2019	0.2722	0.2776	0.2722	0.2722	45,810	+0.00(+0.50%)
Jul 19, 2019	0.2871	0.2972	0.2695	0.2709	93,491	-0.04(-11.45%)
Jul 18, 2019	0.2992	0.3059	0.2978	0.3059	4,912	+0.01(+3.18%)
Jul 17, 2019	0.3261	0.3396	0.2965	0.2965	456,831	-0.01(-2.22%)
Jul 16, 2019	0.3032	0.3070	0.3032	0.3032	14,498	-0.01(-3.02%)
Jul 15, 2019	0.3059	0.3133	0.3032	0.3127	15,693	+0.01(+3.11%)
Jul 12, 2019	0.3100	0.3208	0.3032	0.3032	37,841	-0.00(-1.32%)
Jul 11, 2019	0.3147	0.3154	0.3037	0.3073	77,063	-0.01(-4.60%)
Jul 10, 2019	0.3248	0.3261	0.3160	0.3221	46,211	+0.00(+0.84%)
Jul 09, 2019	0.3235	0.3235	0.3140	0.3194	16,635	-0.00(-1.25%)
Jul 08, 2019	0.3154	0.3235	0.3073	0.3235	140,934	+0.00(+0.00%)
Jul 05, 2019	0.3140	0.3235	0.3140	0.3235	9,645	+0.00(+0.84%)
Jul 03, 2019		0.3208	0.3208	0.3208	1,253	+0.00(+0.00%)
Jul 02, 2019	0.3154	0.3221	0.3100	0.3208	14,068	-0.00(-0.42%)
Jul 01, 2019	0.3061	0.3235	0.3061	0.3221	49,535	+0.02(+7.17%)
Jun 28, 2019	0.3235	0.3235	0.3005	0.3005	60,101	-0.01(-1.98%)
Jun 27, 2019	0.3059	0.3261	0.3059	0.3066	54,336	+0.01(+2.94%)
Jun 26, 2019	0.3073	0.3261	0.2978	0.2978	113,933	-0.01(-4.74%)
Jun 25, 2019	0.3235	0.3261	0.3079	0.3127	118,170	-0.02(-4.92%)
Jun 24, 2019	0.3235	0.3315	0.3208	0.3288	67,313	+0.01(+1.67%)
Jun 21, 2019	0.3248	0.3356	0.3019	0.3235	480,813	-0.00(-0.66%)
Jun 20, 2019	0.2978	0.3288	0.2978	0.3256	548,060	+0.03(+8.83%)
Jun 19, 2019	0.3005	0.3073	0.2989	0.2992	37,737	-0.00(-0.89%)
Jun 18, 2019	0.2938	0.3021	0.2938	0.3019	26,845	+0.01(+4.19%)
Jun 17, 2019	0.2992	0.2992	0.2898	0.2898	64,457	-0.01(-4.02%)
Jun 14, 2019	0.2952	0.3032	0.2952	0.3019	142,463	+0.01(+1.82%)
Jun 13, 2019	0.2911	0.2965	0.2911	0.2965	28,084	+0.00(+1.38%)
Jun 12, 2019	0.2911	0.2938	0.2911	0.2925	90,575	+0.00(+0.18%)
Jun 11, 2019	0.2912	0.2938	0.2911	0.2919	37,626	-0.00(-0.18%)
Jun 10, 2019	0.2844	0.2925	0.2844	0.2925	38,390	+0.00(+0.46%)
Jun 07, 2019	0.2859	0.2911	0.2859	0.2911	11,871	+0.01(+1.89%)
Jun 06, 2019	0.2857	0.2898	0.2844	0.2857	73,257	+0.00(+0.00%)
Jun 05, 2019	0.2857	0.2857	0.2809	0.2857	118,185	+0.00(+0.00%)
Jun 04, 2019	0.2830	0.2857	0.2830	0.2857	19,870	+0.00(+0.00%)