Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.127	4.195	4.098	4.141	47,719	-0.01(-0.35%)
Aug 28, 2015	4.127	4.238	4.127	4.155	16,126	+0.02(+0.44%)
Aug 27, 2015	4.152	4.161	4.116	4.137	24,311	-0.01(-0.35%)
Aug 26, 2015	4.224	4.231	3.971	4.152	135,724	-0.02(-0.56%)
Aug 25, 2015	4.249	4.249	4.065	4.175	41,130	+0.01(+0.30%)
Aug 24, 2015	3.971	4.206	3.592	4.163	50,459	-0.08(-1.79%)
Aug 21, 2015	4.303	4.328	4.026	4.238	13,195	-0.10(-2.33%)
Aug 20, 2015	4.300	4.423	4.220	4.340	59,386	+0.06(+1.35%)
Aug 19, 2015	4.271	4.314	4.260	4.282	36,299	+0.03(+0.68%)
Aug 18, 2015	4.271	4.284	4.242	4.253	38,238	-0.01(-0.34%)
Aug 17, 2015	4.256	4.278	4.249	4.267	29,125	-0.03(-0.67%)
Aug 14, 2015	4.285	4.314	4.213	4.296	40,598	+0.02(+0.42%)
Aug 13, 2015	4.318	4.318	4.260	4.278	17,563	-0.04(-1.00%)
Aug 12, 2015	4.332	4.332	4.195	4.321	50,159	+0.02(+0.42%)
Aug 11, 2015	4.419	4.455	4.260	4.303	58,760	-0.11(-2.53%)
Aug 10, 2015	4.415	4.549	4.397	4.415	41,060	+0.02(+0.41%)
Aug 07, 2015	4.549	4.654	4.336	4.397	30,643	-0.19(-4.25%)
Aug 06, 2015	4.643	4.643	4.332	4.592	85,683	-0.14(-2.90%)
Aug 05, 2015	4.531	4.729	4.523	4.729	45,215	+0.21(+4.55%)
Aug 04, 2015	4.571	4.589	4.524	4.524	10,539	-0.03(-0.71%)
Aug 03, 2015	4.549	4.567	4.516	4.556	41,681	-0.03(-0.55%)
Jul 31, 2015	4.618	4.661	4.574	4.581	10,805	-0.02(-0.39%)
Jul 30, 2015	4.599	4.672	4.571	4.599	12,993	-0.01(-0.23%)
Jul 29, 2015	4.625	4.679	4.578	4.610	14,126	+0.03(+0.63%)
Jul 28, 2015	4.657	4.726	4.549	4.581	30,662	-0.06(-1.40%)
Jul 27, 2015	4.545	4.668	4.513	4.646	30,560	+0.04(+0.78%)
Jul 24, 2015	4.690	4.697	4.589	4.610	29,864	-0.05(-1.01%)
Jul 23, 2015	4.646	4.683	4.589	4.657	21,125	-0.03(-0.58%)
Jul 22, 2015	4.731	4.731	4.594	4.684	38,874	-0.06(-1.36%)
Jul 21, 2015	4.922	4.922	4.684	4.749	39,718	-0.17(-3.37%)
Jul 20, 2015	5.041	5.041	4.623	4.915	77,382	-0.13(-2.64%)
Jul 17, 2015	4.746	5.059	4.746	5.048	92,061	+0.30(+6.29%)
Jul 16, 2015	4.702	4.785	4.692	4.749	31,523	+0.05(+1.07%)
Jul 15, 2015	4.695	4.717	4.645	4.699	33,242	-0.01(-0.15%)
Jul 14, 2015	4.674	4.710	4.674	4.706	26,412	+0.07(+1.48%)
Jul 13, 2015	4.681	4.681	4.591	4.638	58,121	+0.04(+0.78%)
Jul 10, 2015	4.645	4.720	4.522	4.601	62,571	-0.01(-0.31%)
Jul 09, 2015	4.504	4.616	4.444	4.616	76,280	+0.18(+4.14%)
Jul 08, 2015	4.465	4.519	4.432	4.432	79,943	-0.05(-1.12%)
Jul 07, 2015	4.648	4.688	4.454	4.483	103,362	-0.16(-3.41%)
Jul 06, 2015	4.717	4.770	4.591	4.641	82,143	-0.06(-1.30%)
Jul 02, 2015	4.774	4.702	4.702	4.702	83,042	-0.07(-1.51%)
Jul 01, 2015	4.670	4.861	4.670	4.774	37,672	+0.13(+2.75%)
Jun 30, 2015	4.674	4.699	4.591	4.646	123,714	-0.05(-1.11%)
Jun 29, 2015	4.681	5.109	4.681	4.699	47,728	-0.02(-0.38%)
Jun 26, 2015	4.861	4.893	4.684	4.717	86,003	-0.16(-3.25%)
Jun 25, 2015	4.926	4.940	4.825	4.875	33,669	-0.03(-0.66%)
Jun 24, 2015	4.854	4.967	4.782	4.908	54,011	+0.08(+1.72%)
Jun 23, 2015	4.897	4.994	4.821	4.825	58,985	-0.04(-0.74%)
Jun 22, 2015	5.041	5.041	4.778	4.861	64,695	-0.18(-3.57%)
Jun 19, 2015	5.095	5.095	5.008	5.041	39,913	-0.06(-1.20%)
Jun 18, 2015	5.167	5.167	5.091	5.102	19,705	-0.04(-0.84%)
Jun 17, 2015	5.145	5.257	5.145	5.145	64,537	+0.03(+0.49%)
Jun 16, 2015	5.095	5.257	5.095	5.120	91,366	+0.03(+0.49%)
Jun 15, 2015	4.879	5.275	4.879	5.095	262,946	+0.23(+4.81%)
Jun 12, 2015	4.828	4.864	4.811	4.861	144,925	+0.04(+0.90%)
Jun 11, 2015	4.760	4.828	4.760	4.818	28,765	+0.01(+0.22%)
Jun 10, 2015	4.825	4.825	4.807	4.807	45,809	-0.00(-0.07%)
Jun 09, 2015	4.814	4.814	4.778	4.810	33,439	+0.01(+0.30%)
Jun 08, 2015	4.843	4.843	4.762	4.796	23,127	-0.02(-0.45%)
Jun 05, 2015	4.789	4.843	4.789	4.818	44,076	+0.04(+0.91%)
Jun 04, 2015	4.760	4.789	4.731	4.774	105,320	+0.00(+0.08%)
Jun 03, 2015	4.785	4.785	4.504	4.771	10,348	-0.01(-0.30%)
Jun 02, 2015	4.749	4.843	4.749	4.785	46,276	+0.03(+0.68%)