Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.150	1.151	1.147	1.147	0	+0.01(+0.65%)
Nov 27, 2013	1.147	1.151	1.136	1.140	0	-0.01(-0.65%)
Nov 26, 2013	1.149	1.157	1.136	1.147	0	+0.00(+0.00%)
Nov 25, 2013	1.156	1.161	1.145	1.147	0	-0.01(-0.65%)
Nov 22, 2013	1.147	1.157	1.147	1.155	0	+0.00(+0.22%)
Nov 21, 2013	1.151	1.156	1.137	1.152	0	-0.00(-0.11%)
Nov 20, 2013	1.149	1.161	1.134	1.154	0	+0.00(+0.43%)
Nov 19, 2013	1.150	1.170	1.134	1.149	0	-0.00(-0.22%)
Nov 18, 2013	1.144	1.164	1.139	1.151	0	+0.01(+1.09%)
Nov 15, 2013	1.157	1.157	1.135	1.139	0	-0.01(-1.19%)
Nov 14, 2013	1.159	1.163	1.146	1.152	0	+0.01(+1.20%)
Nov 12, 2013	1.145	1.145	1.135	1.139	0	+0.00(+0.33%)
Nov 11, 2013	1.150	1.157	1.135	1.135	0	-0.01(-0.76%)
Nov 08, 2013	1.141	1.160	1.140	1.144	0	-0.00(-0.22%)
Nov 07, 2013	1.140	1.146	1.134	1.146	0	+0.00(+0.22%)
Nov 06, 2013	1.152	1.157	1.139	1.144	0	-0.03(-2.65%)
Nov 05, 2013	1.144	1.175	1.139	1.175	0	+0.03(+2.72%)
Nov 04, 2013	1.157	1.167	1.140	1.144	0	-0.01(-1.18%)