Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0877	0.0937	0.0876	0.0883	102,640	-0.00(-2.22%)
Jul 28, 2022	0.0876	0.0943	0.0876	0.0903	198,194	-0.00(-2.18%)
Jul 27, 2022	0.0876	0.0943	0.0876	0.0923	48,111	+0.00(+5.37%)
Jul 26, 2022	0.0836	0.0889	0.0836	0.0876	37,730	+0.00(+2.20%)
Jul 25, 2022	0.0876	0.0896	0.0809	0.0857	185,261	+0.00(+2.58%)
Jul 22, 2022	0.0908	0.0908	0.0741	0.0836	256,648	-0.01(-6.44%)
Jul 21, 2022	0.0930	0.0943	0.0863	0.0893	117,227	+0.00(+3.53%)
Jul 20, 2022	0.0889	0.0889	0.0863	0.0863	26,622	+0.00(+0.02%)
Jul 19, 2022	0.0858	0.0889	0.0858	0.0863	22,957	-0.00(-1.42%)
Jul 18, 2022	0.0883	0.0915	0.0858	0.0875	93,491	-0.00(-0.51%)
Jul 15, 2022	0.0876	0.0903	0.0876	0.0879	44,081	-0.00(-2.04%)
Jul 14, 2022	0.0922	0.0922	0.0876	0.0898	11,070	-0.00(-1.87%)
Jul 13, 2022	0.0930	0.0936	0.0835	0.0915	122,028	-0.00(-2.20%)
Jul 12, 2022	0.0876	0.0936	0.0849	0.0935	248,561	+0.01(+11.04%)
Jul 11, 2022	0.0809	0.0876	0.0809	0.0842	128,291	+0.00(+4.15%)
Jul 08, 2022	0.0822	0.0836	0.0784	0.0809	59,671	+0.00(+0.70%)
Jul 07, 2022	0.0795	0.0822	0.0795	0.0803	33,300	+0.00(+4.31%)
Jul 06, 2022	0.0768	0.0822	0.0741	0.0770	565,601	-0.00(-1.64%)
Jul 05, 2022	0.0755	0.0836	0.0730	0.0783	175,378	+0.00(+3.73%)
Jul 01, 2022	0.0728	0.0782	0.0687	0.0755	99,049	+0.00(+3.68%)
Jun 30, 2022	0.0755	0.0807	0.0728	0.0728	100,918	-0.00(-2.17%)
Jun 29, 2022	0.0808	0.0808	0.0741	0.0744	257,613	-0.00(-4.83%)
Jun 28, 2022	0.0781	0.0808	0.0755	0.0782	122,770	+0.00(+0.02%)
Jun 27, 2022	0.0795	0.0816	0.0776	0.0782	180,193	-0.00(-1.69%)
Jun 24, 2022	0.0809	0.0876	0.0795	0.0795	334,662	-0.00(-5.45%)
Jun 23, 2022	0.0837	0.0876	0.0836	0.0841	67,551	+0.00(+3.38%)
Jun 22, 2022	0.0836	0.0862	0.0813	0.0813	64,739	-0.00(-1.02%)
Jun 21, 2022	0.0876	0.0876	0.0822	0.0822	56,770	-0.00(-0.23%)
Jun 17, 2022	0.0836	0.0885	0.0797	0.0824	62,357	+0.00(+0.66%)
Jun 16, 2022	0.0889	0.0889	0.0797	0.0818	172,781	-0.00(-2.06%)
Jun 15, 2022	0.0797	0.0882	0.0797	0.0836	47,302	+0.00(+1.67%)
Jun 14, 2022	0.0849	0.0862	0.0797	0.0822	85,396	+0.00(+1.63%)
Jun 13, 2022	0.0849	0.0883	0.0795	0.0809	92,074	-0.00(-5.08%)
Jun 10, 2022	0.0849	0.0867	0.0836	0.0852	35,252	+0.00(+0.33%)
Jun 09, 2022	0.0768	0.0849	0.0755	0.0849	429,571	+0.01(+8.64%)
Jun 08, 2022	0.0755	0.0782	0.0754	0.0782	58,610	+0.00(+3.59%)
Jun 07, 2022	0.0748	0.0782	0.0741	0.0754	222,851	+0.00(+0.48%)
Jun 06, 2022	0.0780	0.0782	0.0748	0.0751	55,249	-0.00(-3.78%)
Jun 03, 2022	0.0775	0.0782	0.0768	0.0780	79,259	+0.00(+0.71%)
Jun 02, 2022	0.0782	0.0782	0.0775	0.0775	9,527	+0.00(+0.03%)
Jun 01, 2022	0.0766	0.0775	0.0766	0.0775	132,409	+0.00(+1.18%)
May 31, 2022	0.0728	0.0782	0.0721	0.0766	22,994	+0.01(+7.17%)
May 27, 2022	0.0721	0.0782	0.0714	0.0714	204,256	-0.00(-0.71%)
May 26, 2022	0.0741	0.0743	0.0714	0.0719	138,708	+0.00(+3.23%)
May 25, 2022	0.0697	0.0697	0.0697	0.0697	5,438	-0.00(-4.40%)
May 24, 2022	0.0749	0.0808	0.0674	0.0729	698,640	-0.01(-6.55%)
May 23, 2022	0.0771	0.0795	0.0771	0.0780	41,195	+0.00(+4.51%)
May 20, 2022	0.0782	0.0822	0.0746	0.0746	498,732	-0.00(-1.79%)
May 19, 2022	0.0795	0.0795	0.0732	0.0760	143,895	+0.00(+2.14%)
May 18, 2022	0.0727	0.0763	0.0727	0.0744	42,479	-0.00(-3.97%)
May 17, 2022	0.0768	0.0781	0.0750	0.0775	171,133	-0.00(-0.43%)
May 16, 2022	0.0768	0.0781	0.0764	0.0778	98,462	+0.00(+1.10%)
May 13, 2022	0.0741	0.0795	0.0741	0.0770	372,281	+0.00(+5.88%)
May 12, 2022	0.0633	0.0741	0.0633	0.0727	424,473	+0.01(+14.55%)
May 11, 2022	0.0658	0.0739	0.0627	0.0635	410,093	-0.00(-5.29%)
May 10, 2022	0.0884	0.0884	0.0646	0.0670	886,262	-0.01(-9.68%)
May 09, 2022	0.0873	0.0891	0.0742	0.0742	916,149	-0.01(-11.22%)
May 06, 2022	0.0904	0.0904	0.0811	0.0836	273,284	-0.01(-9.87%)
May 05, 2022	0.0876	0.0962	0.0813	0.0927	665,859	+0.00(+4.23%)
May 04, 2022	0.0910	0.0916	0.0877	0.0890	347,409	-0.00(-4.19%)
May 03, 2022	0.0964	0.0989	0.0903	0.0929	535,320	-0.01(-6.12%)