Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3518	0.3532	0.3437	0.3504	237,267	+0.00(+1.17%)
Aug 30, 2021	0.3518	0.3571	0.3450	0.3464	318,479	-0.00(-1.15%)
Aug 27, 2021	0.3598	0.3706	0.3504	0.3504	574,393	-0.01(-2.99%)
Aug 26, 2021	0.3693	0.3767	0.3504	0.3612	1,260,265	-0.02(-4.29%)
Aug 25, 2021	0.4380	0.4421	0.3706	0.3774	8,795,529	-0.04(-10.26%)
Aug 24, 2021	0.3693	0.4326	0.3612	0.4205	10,252,779	+0.05(+12.64%)
Aug 23, 2021	0.3598	0.3828	0.3450	0.3733	608,154	+0.02(+4.92%)
Aug 20, 2021	0.3518	0.3558	0.3459	0.3558	40,824	+0.01(+2.33%)
Aug 19, 2021	0.3383	0.3504	0.3383	0.3477	73,131	+0.00(+0.00%)
Aug 18, 2021	0.3652	0.3652	0.3369	0.3477	100,043	-0.01(-1.53%)
Aug 17, 2021	0.3437	0.3531	0.3396	0.3531	87,214	+0.01(+2.34%)
Aug 16, 2021	0.3410	0.3477	0.3369	0.3450	145,312	+0.00(+0.00%)
Aug 13, 2021	0.3533	0.3533	0.3423	0.3450	232,860	-0.01(-2.66%)
Aug 12, 2021	0.3491	0.3544	0.3430	0.3544	89,158	+0.00(+0.38%)
Aug 11, 2021	0.3477	0.3531	0.3464	0.3531	137,098	+0.01(+1.55%)
Aug 10, 2021	0.3652	0.3666	0.3477	0.3477	112,768	-0.02(-4.80%)
Aug 09, 2021	0.3518	0.3652	0.3518	0.3652	73,769	+0.01(+3.43%)
Aug 06, 2021	0.3639	0.3639	0.3518	0.3531	55,582	-0.01(-2.96%)
Aug 05, 2021	0.3450	0.3666	0.3450	0.3639	165,190	+0.01(+4.25%)
Aug 04, 2021	0.3544	0.3666	0.3450	0.3491	110,275	-0.01(-1.52%)
Aug 03, 2021	0.3679	0.3679	0.3524	0.3544	183,822	-0.02(-5.05%)
Aug 02, 2021	0.3828	0.3841	0.3639	0.3733	271,310	-0.01(-2.81%)
Jul 30, 2021	0.3706	0.3868	0.3693	0.3841	483,937	+0.01(+3.64%)
Jul 29, 2021	0.3585	0.3706	0.3563	0.3706	129,493	+0.02(+4.96%)
Jul 28, 2021	0.3544	0.3585	0.3437	0.3531	123,000	-0.00(-0.17%)
Jul 27, 2021	0.3625	0.3625	0.3504	0.3537	142,797	-0.01(-2.44%)
Jul 26, 2021	0.3679	0.3693	0.3571	0.3625	326,841	-0.01(-2.54%)
Jul 23, 2021	0.3841	0.3845	0.3707	0.3720	264,172	-0.01(-3.16%)
Jul 22, 2021	0.3868	0.3881	0.3733	0.3841	287,590	+0.00(+0.35%)
Jul 21, 2021	0.4016	0.4016	0.3733	0.3828	650,158	-0.01(-1.73%)
Jul 20, 2021	0.3693	0.3989	0.3642	0.3895	1,149,959	+0.03(+7.84%)
Jul 19, 2021	0.3261	0.3738	0.3208	0.3612	1,622,292	+0.03(+8.06%)
Jul 16, 2021	0.3248	0.3437	0.3221	0.3342	316,112	+0.01(+4.20%)
Jul 15, 2021	0.3518	0.3625	0.3194	0.3208	908,826	-0.04(-11.19%)
Jul 14, 2021	0.3585	0.4124	0.3585	0.3612	4,307,367	-0.00(-0.74%)
Jul 13, 2021	0.3652	0.3693	0.3451	0.3639	490,184	+0.01(+1.89%)
Jul 12, 2021	0.3558	0.3625	0.3427	0.3571	503,807	-0.00(-1.12%)
Jul 09, 2021	0.3396	0.3733	0.3396	0.3612	2,150,029	+0.02(+5.72%)
Jul 08, 2021	0.3288	0.3437	0.3275	0.3416	323,836	+0.01(+3.89%)
Jul 07, 2021	0.3369	0.3444	0.3275	0.3288	236,154	-0.01(-4.31%)
Jul 06, 2021	0.3369	0.3531	0.3302	0.3437	672,752	+0.03(+8.51%)
Jul 02, 2021	0.3329	0.3329	0.3113	0.3167	683,259	-0.02(-4.86%)
Jul 01, 2021	0.3652	0.3652	0.3329	0.3329	1,728,991	-0.04(-9.85%)
Jun 30, 2021	0.3450	0.4218	0.3441	0.3693	3,434,312	+0.02(+6.20%)
Jun 29, 2021	0.3504	0.3504	0.3396	0.3477	96,771	-0.00(-0.77%)
Jun 28, 2021	0.3504	0.3517	0.3369	0.3504	213,754	-0.00(-1.14%)
Jun 25, 2021	0.3531	0.3544	0.3426	0.3544	585,085	+0.00(+1.15%)
Jun 24, 2021	0.3369	0.3518	0.3315	0.3504	667,595	+0.02(+4.84%)
Jun 23, 2021	0.3181	0.3342	0.3135	0.3342	348,174	+0.02(+7.83%)
Jun 22, 2021	0.3140	0.3140	0.3073	0.3100	181,447	+0.00(+0.44%)
Jun 21, 2021	0.3073	0.3195	0.3073	0.3086	292,798	-0.01(-2.14%)
Jun 18, 2021	0.3221	0.3223	0.3086	0.3154	268,847	-0.01(-3.31%)
Jun 17, 2021	0.3235	0.3302	0.3140	0.3261	122,822	+0.01(+1.68%)
Jun 16, 2021	0.3315	0.3369	0.3154	0.3208	329,334	-0.01(-4.42%)
Jun 15, 2021	0.3571	0.3571	0.3302	0.3356	528,887	-0.02(-5.32%)
Jun 14, 2021	0.3369	0.3693	0.3356	0.3544	3,165,695	+0.02(+5.20%)
Jun 11, 2021	0.3396	0.3450	0.3302	0.3369	278,419	+0.00(+0.81%)
Jun 10, 2021	0.3518	0.3531	0.3302	0.3342	249,058	-0.02(-5.34%)
Jun 09, 2021	0.3356	0.3571	0.3356	0.3531	557,053	+0.02(+5.22%)
Jun 08, 2021	0.3329	0.3369	0.3302	0.3356	215,757	+0.00(+0.81%)
Jun 07, 2021	0.3302	0.3356	0.3240	0.3329	350,622	+0.00(+0.82%)
Jun 04, 2021	0.3208	0.3396	0.3208	0.3302	1,047,423	+0.01(+2.08%)
Jun 03, 2021	0.3167	0.3235	0.3167	0.3235	102,410	+0.00(+0.42%)
Jun 02, 2021	0.3167	0.3235	0.3108	0.3221	140,363	+0.00(+0.00%)