Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7505	0.7505	0.6774	0.7004	260,049	-0.06(-7.61%)
Jan 30, 2019	0.7928	0.8428	0.7351	0.7582	459,048	-0.02(-1.99%)
Jan 29, 2019	0.7620	0.7774	0.7004	0.7736	620,472	+0.00(+0.50%)
Jan 28, 2019	0.7505	0.7697	0.7120	0.7697	1,622,814	-0.05(-5.66%)
Jan 25, 2019	0.8736	0.9622	0.7736	0.8159	31,482,492	+0.11(+15.85%)
Jan 24, 2019	0.6196	0.7505	0.5811	0.7043	1,107,447	+0.08(+12.96%)
Jan 23, 2019	0.5657	0.6504	0.5657	0.6235	201,082	+0.04(+7.28%)
Jan 22, 2019	0.5734	0.5811	0.5657	0.5811	16,902	+0.01(+2.03%)
Jan 18, 2019	0.5542	0.5696	0.5542	0.5696	58,982	+0.03(+4.96%)
Jan 17, 2019	0.5619	0.5734	0.5388	0.5427	18,115	-0.03(-4.73%)
Jan 16, 2019	0.5465	0.5734	0.5465	0.5696	14,277	+0.03(+5.71%)
Jan 15, 2019	0.5965	0.5965	0.5388	0.5388	121,020	-0.03(-5.41%)
Jan 14, 2019	0.5427	0.5884	0.5427	0.5696	111,406	+0.00(+0.00%)
Jan 11, 2019	0.5580	0.5696	0.5427	0.5696	13,251	+0.02(+2.78%)
Jan 10, 2019	0.5520	0.5664	0.5369	0.5542	90,705	+0.02(+4.35%)
Jan 09, 2019	0.5580	0.5888	0.4849	0.5311	121,875	-0.02(-3.50%)
Jan 08, 2019	0.5234	0.5734	0.5080	0.5504	167,182	+0.05(+9.16%)
Jan 07, 2019	0.5350	0.5350	0.5042	0.5042	69,014	-0.03(-6.43%)
Jan 04, 2019	0.5388	0.5696	0.5042	0.5388	68,076	+0.00(+0.00%)
Jan 03, 2019	0.5157	0.5580	0.4926	0.5388	371,699	+0.02(+3.70%)
Jan 02, 2019	0.4811	0.5196	0.4811	0.5196	89,390	+0.04(+8.00%)
Dec 31, 2018	0.4618	0.5196	0.4618	0.4811	303,225	+0.02(+4.17%)
Dec 28, 2018	0.4888	0.4888	0.4580	0.4618	280,880	-0.02(-3.23%)
Dec 27, 2018	0.4657	0.4926	0.4388	0.4772	485,948	+0.02(+3.33%)
Dec 26, 2018	0.4618	0.4734	0.4541	0.4618	56,441	-0.01(-1.64%)
Dec 24, 2018	0.4926	0.4926	0.4541	0.4695	100,815	-0.03(-5.43%)
Dec 21, 2018	0.4580	0.4965	0.4464	0.4965	188,379	+0.04(+9.32%)
Dec 20, 2018	0.4734	0.4734	0.4541	0.4541	60,884	-0.02(-4.84%)
Dec 19, 2018	0.4695	0.5003	0.4310	0.4772	65,267	+0.00(+0.81%)
Dec 18, 2018	0.4772	0.5003	0.4657	0.4734	64,230	-0.00(-0.81%)
Dec 17, 2018	0.5042	0.5042	0.4464	0.4772	219,736	-0.01(-2.36%)
Dec 14, 2018	0.5234	0.5234	0.4772	0.4888	112,248	-0.04(-7.28%)
Dec 13, 2018	0.5350	0.5542	0.5196	0.5271	47,313	-0.00(-0.75%)
Dec 12, 2018	0.5042	0.5311	0.5042	0.5311	31,309	+0.02(+2.99%)
Dec 11, 2018	0.5465	0.5542	0.5119	0.5157	103,697	-0.03(-6.29%)
Dec 10, 2018	0.5042	0.5580	0.4772	0.5504	281,158	+0.05(+10.00%)
Dec 07, 2018	0.4734	0.5311	0.4541	0.5003	407,159	+0.01(+2.36%)
Dec 06, 2018	0.4965	0.5350	0.4657	0.4888	144,527	-0.02(-3.79%)
Dec 04, 2018	0.5234	0.5350	0.4772	0.5080	61,320	-0.01(-2.22%)
Dec 03, 2018	0.5427	0.5619	0.5196	0.5196	70,848	-0.02(-4.26%)
Nov 30, 2018	0.5580	0.5580	0.5350	0.5427	96,138	-0.02(-2.76%)
Nov 29, 2018	0.5311	0.5696	0.4811	0.5580	619,763	+0.02(+3.57%)
Nov 28, 2018	0.5388	0.6466	0.5273	0.5388	2,591,646	+0.05(+10.24%)
Nov 27, 2018	0.4888	0.5080	0.4888	0.4888	211,587	-0.01(-1.55%)
Nov 26, 2018	0.5003	0.5196	0.4888	0.4965	424,188	+0.01(+1.57%)
Nov 23, 2018	0.5196	0.5234	0.4888	0.4888	93,020	-0.02(-3.05%)
Nov 21, 2018		0.5042	0.5042	0.5042	0	+0.01(+1.27%)
Nov 20, 2018	0.4926	0.5157	0.4888	0.4979	170,679	+0.01(+1.06%)
Nov 19, 2018	0.4888	0.5157	0.4888	0.4926	243,378	+0.00(+0.00%)
Nov 16, 2018	0.5042	0.6812	0.4695	0.4926	4,278,422	-0.01(-1.54%)
Nov 15, 2018	0.4888	0.5042	0.4888	0.5003	214,045	+0.02(+3.58%)
Nov 14, 2018	0.4888	0.4912	0.4456	0.4830	235,809	+0.00(+0.41%)
Nov 13, 2018	0.5196	0.5311	0.4310	0.4811	721,737	-0.02(-4.58%)
Nov 12, 2018	0.5311	0.5773	0.5003	0.5042	751,672	-0.03(-5.76%)
Nov 09, 2018	0.5504	0.5580	0.5196	0.5350	505,376	-0.02(-4.14%)
Nov 08, 2018	0.6543	0.7197	0.5504	0.5580	1,233,768	-0.09(-13.69%)
Nov 07, 2018	0.6774	0.7967	0.6196	0.6466	2,661,515	-0.10(-13.85%)
Nov 06, 2018	0.5734	0.8313	0.5196	0.7505	5,088,633	+0.18(+30.87%)
Nov 05, 2018	0.5657	0.6460	0.5619	0.5734	176,694	+0.00(+0.00%)
Nov 02, 2018	0.5888	0.5927	0.5619	0.5734	96,138	-0.00(-0.67%)