Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.689	2.689	2.668	2.689	800,854	+0.04(+1.44%)
Nov 29, 2017	2.670	2.689	2.651	2.651	606,677	-0.02(-0.71%)
Nov 28, 2017	2.670	2.689	2.670	2.670	284,261	+0.00(+0.00%)
Nov 27, 2017	2.670	2.670	2.670	2.670	1,607	-0.02(-0.71%)
Nov 24, 2017	2.689	2.689	2.651	2.689	2,597	+0.00(+0.00%)
Nov 22, 2017	2.664	2.670	2.664	2.689	30,604	+0.04(+1.44%)
Nov 21, 2017	2.689	2.689	2.651	2.651	12,968	-0.03(-1.14%)
Nov 20, 2017	2.716	2.748	2.682	2.682	23,561	+0.00(+0.00%)
Nov 17, 2017	2.682	2.682	2.644	2.682	19,232	+0.04(+1.43%)
Nov 16, 2017	2.622	2.700	2.622	2.644	22,904	+0.04(+1.45%)
Nov 15, 2017	2.606	2.606	2.606	2.606	7,003	+0.02(+0.73%)
Nov 14, 2017	2.568	2.587	2.553	2.587	10,511	+0.02(+0.74%)
Nov 13, 2017	2.568	2.604	2.549	2.568	23,018	+0.04(+1.49%)
Nov 10, 2017	2.625	2.625	2.531	2.531	77,642	-0.04(-1.47%)
Nov 09, 2017	2.549	2.587	2.549	2.568	121,281	-0.02(-0.73%)
Nov 08, 2017	2.682	2.682	2.549	2.587	115,634	-0.11(-3.94%)
Nov 07, 2017	2.644	2.693	2.644	2.693	3,415	+0.03(+1.15%)
Nov 06, 2017	2.644	2.663	2.644	2.663	15,639	-0.03(-1.02%)
Nov 03, 2017	2.719	2.719	2.690	2.690	4,802	-0.01(-0.39%)
Nov 02, 2017	2.700	2.717	2.700	2.700	11,888	+0.00(+0.00%)
Nov 01, 2017	2.776	2.776	2.700	2.700	37,745	-0.06(-2.05%)
Oct 31, 2017	2.833	2.833	2.757	2.757	10,254	-0.02(-0.68%)
Oct 30, 2017	2.767	2.804	2.767	2.776	53,265	+0.02(+0.69%)
Oct 27, 2017	2.757	2.757	2.757	2.757	2,131	-0.01(-0.52%)
Oct 26, 2017	2.768	2.771	2.757	2.771	2,833	-0.02(-0.84%)
Oct 25, 2017	2.795	2.795	2.795	2.795	447	+0.00(+0.00%)
Oct 24, 2017	2.757	2.795	2.757	2.795	8,009	+0.04(+1.37%)
Oct 23, 2017	2.795	2.797	2.757	2.757	10,328	-0.08(-2.67%)
Oct 20, 2017	2.814	2.833	2.814	2.833	2,952	+0.02(+0.67%)
Oct 19, 2017	2.757	2.815	2.685	2.814	34,218	+0.08(+2.76%)
Oct 18, 2017	2.795	2.795	2.738	2.738	5,708	-0.08(-2.68%)
Oct 17, 2017	2.814	2.814	2.814	2.814	1,795	+0.00(+0.00%)
Oct 16, 2017	2.814	2.815	2.814	2.814	4,654	+0.00(+0.00%)
Oct 13, 2017	2.801	2.814	2.796	2.814	5,332	+0.02(+0.68%)
Oct 12, 2017	2.833	2.833	2.795	2.795	7,842	+0.00(+0.00%)
Oct 11, 2017	2.795	2.823	2.795	2.795	27,241	+0.00(+0.00%)
Oct 10, 2017	2.852	2.852	2.795	2.795	24,631	-0.02(-0.67%)
Oct 09, 2017	2.836	2.836	2.814	2.814	4,527	-0.02(-0.67%)
Oct 06, 2017	2.769	2.852	2.769	2.833	24,432	+0.02(+0.67%)
Oct 05, 2017	2.833	2.833	2.814	2.814	37,120	-0.02(-0.67%)
Oct 03, 2017		2.833	2.833	2.833	593	+0.00(+0.00%)
Oct 02, 2017	2.833	2.852	2.833	2.833	3,486	+0.02(+0.67%)
Sep 29, 2017	2.833	2.852	2.795	2.814	41,375	-0.03(-1.00%)
Sep 28, 2017	2.842	2.842	2.833	2.842	6,325	-0.01(-0.33%)
Sep 27, 2017	2.833	2.852	2.795	2.852	5,687	+0.06(+2.03%)
Sep 26, 2017	2.889	2.889	2.795	2.795	20,034	-0.09(-3.27%)
Sep 25, 2017	2.965	3.003	2.889	2.889	34,594	-0.06(-1.92%)
Sep 22, 2017	2.833	2.984	2.833	2.946	19,984	+0.11(+4.00%)
Sep 21, 2017	2.836	2.889	2.833	2.833	37,790	-0.02(-0.66%)
Sep 20, 2017	2.908	2.918	2.852	2.852	18,290	-0.04(-1.31%)
Sep 19, 2017	2.853	2.904	2.853	2.889	22,253	+0.02(+0.66%)
Sep 18, 2017	2.889	2.908	2.852	2.870	69,037	-0.02(-0.65%)
Sep 15, 2017	2.889	2.889	2.870	2.889	34,599	+0.00(+0.00%)
Sep 14, 2017	2.889	2.905	2.870	2.889	57,422	-0.04(-1.29%)
Sep 13, 2017	2.852	2.965	2.852	2.927	43,069	+0.06(+1.97%)
Sep 12, 2017	2.852	2.908	2.852	2.870	36,320	+0.00(+0.00%)
Sep 11, 2017	2.889	2.889	2.833	2.870	41,311	+0.06(+2.01%)
Sep 08, 2017	2.852	2.927	2.814	2.814	120,956	-0.02(-0.67%)
Sep 07, 2017	2.833	2.852	2.814	2.833	22,867	+0.02(+0.67%)
Sep 06, 2017	2.833	2.842	2.814	2.814	61,084	+0.00(+0.00%)
Sep 05, 2017	2.852	2.870	2.814	2.814	98,347	-0.04(-1.32%)