Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0795	0.0795	0.0728	0.0728	35,051	-0.01(-6.88%)
Sep 29, 2022	0.0728	0.0809	0.0728	0.0782	43,295	+0.00(+3.53%)
Sep 28, 2022	0.0728	0.0782	0.0728	0.0755	27,973	-0.00(-3.06%)
Sep 27, 2022	0.0728	0.0809	0.0728	0.0779	41,692	-0.00(-3.67%)
Sep 26, 2022	0.0721	0.0836	0.0701	0.0808	260,544	+0.01(+7.14%)
Sep 23, 2022	0.0745	0.0795	0.0701	0.0755	202,631	+0.00(+1.16%)
Sep 22, 2022	0.0822	0.0822	0.0725	0.0746	151,359	-0.01(-10.49%)
Sep 21, 2022	0.0783	0.0835	0.0748	0.0833	145,267	-0.00(-0.26%)
Sep 20, 2022	0.0809	0.0843	0.0809	0.0836	45,105	-0.00(-1.59%)
Sep 19, 2022	0.0876	0.0876	0.0795	0.0849	30,733	-0.00(-1.82%)
Sep 16, 2022	0.0799	0.0865	0.0755	0.0865	227,518	+0.00(+1.87%)
Sep 15, 2022	0.0817	0.0849	0.0795	0.0849	134,909	+0.00(+3.94%)
Sep 14, 2022	0.0822	0.0849	0.0817	0.0817	125,597	+0.00(+1.68%)
Sep 13, 2022	0.0833	0.0833	0.0803	0.0803	74,644	-0.00(-2.30%)
Sep 12, 2022	0.0814	0.0854	0.0814	0.0822	73,450	+0.00(+0.00%)
Sep 09, 2022	0.0868	0.0875	0.0803	0.0822	70,378	+0.00(+0.66%)
Sep 08, 2022	0.0804	0.0817	0.0804	0.0817	12,762	+0.00(+1.63%)
Sep 07, 2022	0.0836	0.0865	0.0803	0.0804	40,030	-0.00(-5.35%)
Sep 06, 2022	0.0863	0.0863	0.0836	0.0849	14,943	-0.00(-2.30%)
Sep 02, 2022	0.0890	0.0890	0.0835	0.0869	54,707	+0.00(+0.75%)