Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1617	0.1819	0.1617	0.1685	865,909	+0.01(+4.17%)
Dec 28, 2018	0.1712	0.1712	0.1604	0.1617	802,097	-0.01(-3.23%)
Dec 27, 2018	0.1631	0.1725	0.1537	0.1671	1,387,702	+0.01(+3.33%)
Dec 26, 2018	0.1617	0.1658	0.1590	0.1617	161,176	-0.00(-1.64%)
Dec 24, 2018	0.1725	0.1725	0.1590	0.1644	287,894	-0.01(-5.43%)
Dec 21, 2018	0.1604	0.1739	0.1563	0.1739	537,946	+0.01(+9.32%)
Dec 20, 2018	0.1658	0.1658	0.1590	0.1590	173,864	-0.01(-4.84%)
Dec 19, 2018	0.1644	0.1752	0.1509	0.1671	186,381	+0.00(+0.81%)
Dec 18, 2018	0.1671	0.1752	0.1631	0.1658	183,421	-0.00(-0.81%)
Dec 17, 2018	0.1766	0.1766	0.1563	0.1671	627,491	-0.00(-2.36%)
Dec 14, 2018	0.1833	0.1833	0.1671	0.1712	320,542	-0.01(-7.28%)
Dec 13, 2018	0.1873	0.1941	0.1819	0.1846	135,110	-0.00(-0.75%)
Dec 12, 2018	0.1766	0.1860	0.1766	0.1860	89,410	+0.01(+2.99%)
Dec 11, 2018	0.1914	0.1941	0.1792	0.1806	296,123	-0.01(-6.29%)
Dec 10, 2018	0.1766	0.1954	0.1671	0.1927	802,891	+0.02(+10.00%)
Dec 07, 2018	0.1658	0.1860	0.1590	0.1752	1,162,707	+0.00(+2.36%)
Dec 06, 2018	0.1739	0.1873	0.1631	0.1712	412,720	-0.01(-3.79%)
Dec 04, 2018	0.1833	0.1873	0.1671	0.1779	175,111	-0.00(-2.22%)