Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.218	4.218	4.218	0	+0.06(+1.33%)
Dec 29, 2016	4.088	4.162	4.088	4.162	41,088	+0.09(+2.27%)
Dec 28, 2016	4.035	4.092	4.035	4.070	15,046	-0.02(-0.45%)
Dec 27, 2016	4.066	4.088	4.066	4.088	10,749	+0.00(+0.00%)
Dec 23, 2016		4.088	4.088	4.088	0	+0.04(+0.91%)
Dec 22, 2016	4.033	4.070	4.033	4.051	17,379	-0.02(-0.45%)
Dec 21, 2016	4.051	4.070	3.996	4.070	31,314	+0.02(+0.46%)
Dec 20, 2016	4.070	4.088	4.014	4.051	27,922	-0.02(-0.45%)
Dec 19, 2016	4.070	4.088	4.051	4.070	34,244	+0.00(+0.00%)
Dec 16, 2016	4.070	4.074	4.033	4.070	45,574	+0.02(+0.46%)
Dec 15, 2016	4.070	4.070	4.051	4.051	42,188	-0.02(-0.45%)
Dec 14, 2016	4.088	4.088	4.051	4.070	29,858	-0.02(-0.45%)
Dec 13, 2016	4.088	4.088	4.061	4.088	24,879	+0.02(+0.45%)
Dec 12, 2016	4.088	4.088	4.051	4.070	20,990	+0.00(+0.00%)
Dec 09, 2016	4.033	4.088	4.033	4.070	30,539	+0.04(+0.92%)
Dec 08, 2016	4.088	4.088	4.033	4.033	55,524	-0.02(-0.46%)
Dec 07, 2016	4.014	4.070	4.014	4.051	22,995	+0.02(+0.46%)
Dec 06, 2016	4.070	4.074	4.033	4.033	24,290	-0.04(-0.91%)
Dec 05, 2016	3.996	4.070	3.996	4.070	26,939	+0.07(+1.85%)
Dec 02, 2016	4.014	4.039	3.996	3.996	11,132	-0.06(-1.37%)