Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.039	1.055	0.9872	1.012	27,721	-0.02(-1.87%)
Aug 28, 2020	1.001	1.031	0.9852	1.031	57,942	+0.02(+1.52%)
Aug 27, 2020	0.9699	1.035	0.9699	1.016	79,836	+0.05(+4.76%)
Aug 26, 2020	1.078	1.078	0.9622	0.9699	145,345	-0.11(-10.32%)
Aug 25, 2020	1.120	1.135	1.081	1.081	138,857	-0.04(-3.77%)
Aug 24, 2020	1.124	1.155	1.124	1.124	84,225	-0.00(-0.34%)
Aug 21, 2020	1.151	1.155	1.124	1.128	156,679	-0.03(-2.33%)
Aug 20, 2020	1.189	1.189	1.135	1.155	187,184	+0.00(+0.00%)
Aug 19, 2020	1.174	1.216	1.116	1.155	526,558	-0.08(-6.25%)
Aug 18, 2020	1.174	1.328	1.155	1.232	1,050,783	+0.06(+5.26%)
Aug 17, 2020	0.9044	1.232	0.9044	1.170	2,447,693	+0.27(+29.91%)
Aug 14, 2020	0.8852	0.9121	0.8698	0.9006	83,926	+0.01(+0.86%)
Aug 13, 2020	0.8813	0.9237	0.8659	0.8929	217,023	-0.03(-3.33%)
Aug 12, 2020	0.9429	1.070	0.9237	0.9237	855,053	+0.00(+0.42%)
Aug 11, 2020	0.9545	1.001	0.8890	0.9198	145,332	-0.01(-0.83%)
Aug 10, 2020	0.9237	0.9275	0.8967	0.9275	11,318	+0.00(+0.42%)
Aug 07, 2020	0.9044	0.9275	0.8856	0.9237	13,771	+0.04(+4.35%)
Aug 06, 2020	0.9044	0.9237	0.8852	0.8852	55,238	-0.03(-3.77%)
Aug 05, 2020	0.8852	0.9198	0.8582	0.9198	110,315	+0.03(+3.02%)
Aug 04, 2020	0.8852	0.9352	0.8852	0.8929	70,721	-0.00(-0.43%)
Aug 03, 2020	0.8890	0.9583	0.8753	0.8967	116,725	-0.00(-0.43%)
Jul 31, 2020	0.9006	0.9699	0.8852	0.9006	116,925	-0.01(-0.85%)
Jul 30, 2020	0.9006	0.9619	0.8852	0.9083	70,157	+0.01(+1.29%)
Jul 29, 2020	0.9814	1.093	0.8579	0.8967	654,004	+0.01(+0.87%)
Jul 28, 2020	0.8890	0.8890	0.8775	0.8890	13,196	+0.02(+1.76%)
Jul 27, 2020	0.8505	0.8852	0.8505	0.8736	23,831	+0.02(+2.25%)
Jul 24, 2020	0.8505	0.8967	0.8505	0.8544	51,187	-0.03(-3.48%)
Jul 23, 2020	0.9468	0.9468	0.8698	0.8852	56,007	-0.02(-2.13%)
Jul 22, 2020	0.9622	1.039	0.9006	0.9044	56,279	-0.02(-2.08%)
Jul 21, 2020	1.066	1.066	0.8852	0.9237	171,461	-0.13(-12.09%)
Jul 20, 2020	1.085	1.116	0.9891	1.051	489,781	-0.06(-5.21%)
Jul 17, 2020	0.9006	1.131	0.8621	1.108	874,340	+0.21(+23.61%)
Jul 16, 2020	0.8505	0.9275	0.8275	0.8967	278,528	+0.07(+8.88%)
Jul 15, 2020	0.8505	0.8852	0.8121	0.8236	75,045	-0.02(-2.06%)
Jul 14, 2020	0.7767	0.8537	0.7767	0.8409	169,661	+0.03(+4.05%)
Jul 13, 2020	0.8544	0.8544	0.7890	0.8082	64,675	-0.02(-2.78%)
Jul 10, 2020	0.8275	0.8467	0.8198	0.8313	20,267	+0.02(+2.37%)
Jul 09, 2020	0.8082	0.8390	0.7928	0.8121	52,886	+0.03(+3.94%)
Jul 08, 2020	0.7890	0.7932	0.7697	0.7813	68,268	-0.02(-2.41%)
Jul 07, 2020	0.7967	0.8275	0.7967	0.8005	33,981	+0.00(+0.49%)
Jul 06, 2020	0.7967	0.8236	0.7890	0.7967	37,808	+0.00(+0.49%)
Jul 02, 2020	0.8198	0.8467	0.7813	0.7928	50,667	-0.00(-0.48%)
Jul 01, 2020	0.7736	0.8502	0.7736	0.7967	93,625	+0.03(+3.50%)
Jun 30, 2020	0.7620	0.7772	0.7620	0.7697	13,714	+0.00(+0.50%)
Jun 29, 2020	0.7813	0.7928	0.7120	0.7659	99,594	+0.03(+3.65%)
Jun 26, 2020	0.8505	0.8505	0.7235	0.7389	241,905	-0.12(-13.51%)
Jun 25, 2020	0.8236	0.8582	0.8236	0.8544	14,781	+0.03(+3.26%)
Jun 24, 2020	0.8275	0.8390	0.8159	0.8275	66,280	-0.03(-4.02%)
Jun 23, 2020	0.8198	0.9006	0.8198	0.8621	70,144	+0.02(+2.75%)
Jun 22, 2020	0.8467	0.8621	0.8005	0.8390	119,305	-0.03(-3.54%)
Jun 19, 2020	0.8544	0.9083	0.8544	0.8698	98,996	-0.02(-2.59%)
Jun 18, 2020	0.9237	0.9622	0.8275	0.8929	317,649	-0.05(-5.31%)
Jun 17, 2020	1.139	1.139	0.9160	0.9429	662,498	-0.17(-15.22%)
Jun 16, 2020	0.8582	1.212	0.8390	1.112	2,344,547	+0.28(+33.18%)
Jun 15, 2020	0.8467	0.8813	0.8121	0.8351	183,970	-0.01(-1.36%)
Jun 12, 2020	0.8236	0.8698	0.7928	0.8467	26,503	+0.06(+7.84%)
Jun 11, 2020	0.7813	0.8428	0.7736	0.7851	149,614	-0.07(-8.04%)
Jun 10, 2020	0.9660	1.001	0.8236	0.8537	207,456	-0.09(-9.09%)
Jun 09, 2020	0.8342	1.070	0.8236	0.9391	489,300	+0.09(+10.41%)
Jun 08, 2020	0.8236	0.9391	0.7967	0.8505	182,255	+0.03(+3.27%)
Jun 05, 2020	0.8159	0.8428	0.8051	0.8236	121,862	+0.08(+10.31%)
Jun 04, 2020	0.7235	0.8236	0.7004	0.7466	516,442	+0.05(+7.18%)
Jun 03, 2020	0.7120	0.7351	0.6735	0.6966	68,520	+0.02(+2.84%)
Jun 02, 2020	0.7004	0.7274	0.6735	0.6774	105,999	-0.00(-0.57%)