Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3639	0.3693	0.3457	0.3544	79,163	-0.01(-1.87%)
Aug 28, 2020	0.3504	0.3612	0.3450	0.3612	165,465	+0.01(+1.52%)
Aug 27, 2020	0.3396	0.3625	0.3396	0.3558	227,985	+0.02(+4.76%)
Aug 26, 2020	0.3774	0.3774	0.3369	0.3396	415,057	-0.04(-10.32%)
Aug 25, 2020	0.3922	0.3976	0.3787	0.3787	396,529	-0.01(-3.77%)
Aug 24, 2020	0.3935	0.4043	0.3935	0.3935	240,517	-0.00(-0.34%)
Aug 21, 2020	0.4030	0.4043	0.3935	0.3949	447,423	-0.01(-2.33%)
Aug 20, 2020	0.4164	0.4164	0.3976	0.4043	534,533	+0.00(+0.00%)
Aug 19, 2020	0.4111	0.4259	0.3908	0.4043	1,503,669	-0.03(-6.25%)
Aug 18, 2020	0.4111	0.4650	0.4043	0.4313	3,000,675	+0.02(+5.26%)
Aug 17, 2020	0.3167	0.4313	0.3167	0.4097	6,989,770	+0.09(+29.91%)
Aug 14, 2020	0.3100	0.3194	0.3046	0.3154	239,664	+0.00(+0.86%)
Aug 13, 2020	0.3086	0.3235	0.3032	0.3127	619,744	-0.01(-3.33%)
Aug 12, 2020	0.3302	0.3747	0.3235	0.3235	2,441,737	+0.00(+0.42%)
Aug 11, 2020	0.3342	0.3504	0.3113	0.3221	415,020	-0.00(-0.83%)
Aug 10, 2020	0.3235	0.3248	0.3140	0.3248	32,321	+0.00(+0.42%)
Aug 07, 2020	0.3167	0.3248	0.3101	0.3235	39,325	+0.01(+4.35%)
Aug 06, 2020	0.3167	0.3235	0.3100	0.3100	157,740	-0.01(-3.77%)
Aug 05, 2020	0.3100	0.3221	0.3005	0.3221	315,021	+0.01(+3.02%)
Aug 04, 2020	0.3100	0.3275	0.3100	0.3127	201,956	-0.00(-0.43%)