Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3005	0.3032	0.2911	0.3005	149,883	+0.00(+0.00%)
Aug 29, 2019	0.2965	0.3235	0.2965	0.3005	72,433	-0.02(-5.11%)
Aug 28, 2019		0.3167	0.3167	0.3167	51	+0.00(+0.00%)
Aug 27, 2019	0.3086	0.3167	0.3032	0.3167	32,261	+0.01(+3.07%)
Aug 26, 2019	0.3073	0.3073	0.3073	0.3073	1,491	+0.00(+0.00%)
Aug 23, 2019	0.3140	0.3194	0.3073	0.3073	9,645	+0.01(+2.70%)
Aug 22, 2019	0.3028	0.3028	0.2992	0.2992	2,604	+0.00(+0.91%)
Aug 21, 2019	0.3073	0.3235	0.2965	0.2965	90,812	-0.00(-0.90%)
Aug 20, 2019	0.2965	0.3167	0.2965	0.2992	14,097	+0.00(+0.91%)
Aug 19, 2019	0.3005	0.3165	0.2965	0.2965	101,497	-0.00(-1.35%)
Aug 16, 2019	0.3019	0.3208	0.3005	0.3005	14,839	-0.01(-1.73%)
Aug 15, 2019	0.2994	0.3058	0.2994	0.3058	8,896	+0.00(+0.19%)
Aug 14, 2019		0.3053	0.3053	0.3053	563	+0.00(+0.00%)
Aug 13, 2019	0.2858	0.3208	0.2858	0.3053	30,503	+0.01(+4.86%)
Aug 12, 2019	0.3046	0.3208	0.2898	0.2911	34,547	-0.01(-4.42%)
Aug 09, 2019	0.3100	0.3154	0.3046	0.3046	6,677	-0.01(-2.59%)
Aug 08, 2019	0.3261	0.3356	0.3127	0.3127	84,476	-0.01(-3.73%)
Aug 07, 2019	0.3261	0.3261	0.3016	0.3248	31,379	+0.00(+0.00%)
Aug 06, 2019	0.2857	0.3261	0.2857	0.3248	233,431	+0.04(+14.76%)
Aug 05, 2019	0.2992	0.3097	0.2830	0.2830	37,070	-0.02(-5.27%)
Aug 02, 2019	0.2988	0.2988	0.2988	0.2988	2,967	+0.00(+1.23%)