Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2898	0.2898	0.2898	0	+0.01(+1.90%)
Aug 30, 2018	0.3100	0.3100	0.2830	0.2844	142,181	-0.03(-8.26%)
Aug 29, 2018	0.3100	0.3100	0.3032	0.3100	68,315	+0.00(+1.10%)
Aug 28, 2018	0.3100	0.3100	0.3032	0.3066	22,927	+0.02(+5.81%)
Aug 27, 2018	0.3005	0.3032	0.2898	0.2898	234,403	+0.00(+0.00%)
Aug 24, 2018	0.3032	0.3100	0.2898	0.2898	108,331	-0.01(-4.44%)
Aug 23, 2018	0.3167	0.3167	0.2978	0.3032	238,455	-0.02(-6.25%)
Aug 22, 2018	0.3235	0.3235	0.3167	0.3235	62,498	+0.01(+2.13%)
Aug 21, 2018	0.3181	0.3235	0.3167	0.3167	54,417	+0.00(+0.00%)
Aug 20, 2018	0.3302	0.3302	0.3167	0.3167	102,966	-0.01(-3.69%)
Aug 17, 2018	0.3261	0.3302	0.3167	0.3288	122,429	-0.00(-0.41%)
Aug 16, 2018	0.3437	0.3437	0.3302	0.3302	178,301	-0.01(-2.00%)
Aug 15, 2018	0.3235	0.3706	0.3167	0.3369	894,134	+0.01(+2.04%)
Aug 14, 2018	0.3235	0.3491	0.3100	0.3302	1,369,842	+0.01(+2.08%)
Aug 13, 2018	0.3235	0.3235	0.2776	0.3235	571,002	+0.00(+0.00%)
Aug 10, 2018	0.4380	0.4380	0.3208	0.3235	900,040	-0.13(-28.36%)
Aug 09, 2018	0.4650	0.4650	0.4313	0.4515	43,421	-0.01(-1.47%)
Aug 08, 2018	0.4515	0.4650	0.4313	0.4582	20,768	+0.00(+0.00%)
Aug 07, 2018	0.4650	0.4663	0.4582	0.4582	44,193	-0.01(-1.45%)
Aug 06, 2018	0.4515	0.4650	0.4515	0.4650	17,941	+0.01(+2.68%)
Aug 03, 2018	0.4528	0.4650	0.4515	0.4528	9,645	-0.01(-1.18%)
Aug 02, 2018	0.4582	0.4582	0.4582	0.4582	3,984	-0.01(-1.45%)
Aug 01, 2018	0.4582	0.4650	0.4582	0.4650	5,869	+0.01(+1.47%)
Jul 31, 2018	0.4717	0.4717	0.4515	0.4582	89,974	-0.01(-2.86%)
Jul 30, 2018	0.4717	0.4717	0.4717	0.4717	13,526	+0.01(+1.45%)
Jul 27, 2018	0.4596	0.4650	0.4582	0.4650	47,487	+0.01(+2.68%)
Jul 26, 2018	0.4515	0.4717	0.4515	0.4528	31,423	+0.01(+1.82%)
Jul 25, 2018	0.4313	0.4447	0.4191	0.4447	98,833	+0.01(+2.33%)
Jul 24, 2018	0.4596	0.4596	0.4346	0.4346	131,904	-0.03(-6.80%)
Jul 23, 2018	0.4987	0.4987	0.4582	0.4663	94,322	-0.02(-4.58%)
Jul 20, 2018	0.4919	0.4919	0.4798	0.4887	36,090	+0.02(+3.60%)
Jul 19, 2018	0.4987	0.4987	0.4717	0.4717	17,422	-0.00(-0.70%)
Jul 18, 2018	0.4919	0.4970	0.4717	0.4750	113,265	-0.02(-4.08%)
Jul 17, 2018	0.4896	0.4953	0.4896	0.4953	4,229	+0.01(+2.36%)
Jul 16, 2018	0.4836	0.4838	0.4784	0.4838	32,009	+0.01(+1.84%)
Jul 13, 2018	0.4717	0.4784	0.4717	0.4751	110,698	-0.01(-2.08%)
Jul 12, 2018	0.5040	0.5040	0.4852	0.4852	72,552	-0.02(-4.00%)
Jul 11, 2018	0.5014	0.5054	0.5014	0.5054	2,099	+0.01(+2.74%)
Jul 10, 2018	0.5121	0.5121	0.4919	0.4919	10,677	-0.01(-2.67%)
Jul 09, 2018	0.5028	0.5054	0.5028	0.5054	8,852	+0.01(+1.35%)
Jul 06, 2018	0.4933	0.4987	0.4933	0.4987	8,651	+0.00(+0.05%)
Jul 05, 2018	0.4987	0.5189	0.4984	0.4984	7,338	-0.01(-2.42%)
Jul 03, 2018		0.5108	0.5108	0.5108	0	-0.01(-1.56%)
Jul 02, 2018	0.5189	0.5189	0.5054	0.5189	5,928	+0.00(+0.00%)
Jun 29, 2018	0.5067	0.5189	0.5000	0.5189	8,770	+0.00(+0.00%)
Jun 28, 2018	0.4987	0.5256	0.4987	0.5189	14,721	+0.01(+1.32%)
Jun 27, 2018	0.4987	0.5121	0.4919	0.5121	24,671	+0.00(+0.00%)
Jun 26, 2018	0.5229	0.5229	0.5054	0.5121	81,515	+0.02(+4.11%)
Jun 25, 2018	0.4784	0.4919	0.4784	0.4919	89,455	+0.01(+2.82%)
Jun 22, 2018	0.4987	0.4987	0.4784	0.4784	205,844	-0.03(-5.33%)
Jun 21, 2018	0.5606	0.5606	0.5014	0.5054	272,483	-0.05(-9.42%)
Jun 20, 2018	0.5391	0.5593	0.5323	0.5580	277,684	+0.03(+4.81%)
Jun 19, 2018	0.5121	0.5391	0.5121	0.5323	55,471	+0.01(+1.28%)
Jun 18, 2018	0.5391	0.5526	0.5256	0.5256	260,284	-0.02(-3.70%)
Jun 15, 2018		0.6065	0.5391	0.5458	205,287	-0.06(-10.00%)
Jun 14, 2018	0.7278	0.7278	0.5930	0.6065	616,042	-0.17(-22.28%)
Jun 13, 2018	0.7952	0.7952	0.7803	0.7803	24,901	-0.01(-1.03%)
Jun 12, 2018	0.7749	0.7972	0.7749	0.7884	26,296	+0.03(+3.54%)
Jun 11, 2018	0.7682	0.7764	0.7615	0.7615	15,277	+0.00(+0.00%)
Jun 08, 2018	0.7884	0.7884	0.7379	0.7615	14,646	-0.03(-4.24%)
Jun 07, 2018	0.8356	0.8356	0.7952	0.7952	19,418	-0.04(-4.84%)
Jun 06, 2018	0.8423	0.8423	0.8356	0.8356	11,256	+0.01(+0.81%)
Jun 05, 2018	0.8288	0.8330	0.8221	0.8288	18,364	+0.02(+2.50%)
Jun 04, 2018	0.8423	0.8423	0.8033	0.8086	22,274	-0.04(-4.76%)