Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9986	1.002	0.9920	0.9920	162,331	+0.00(+0.00%)
Aug 30, 2017	0.9986	1.012	0.9920	0.9920	147,474	-0.01(-1.32%)
Aug 29, 2017	0.9986	1.018	0.9986	1.005	444,841	+0.01(+0.66%)
Aug 28, 2017	1.012	1.022	0.9986	0.9986	539,556	-0.02(-1.95%)
Aug 25, 2017	1.018	1.018	1.012	1.018	273,120	+0.01(+0.65%)
Aug 24, 2017	1.018	1.022	1.012	1.012	237,894	-0.01(-0.65%)
Aug 23, 2017	1.018	1.019	1.012	1.018	211,370	+0.01(+0.65%)
Aug 22, 2017	1.012	1.018	1.012	1.012	97,073	-0.01(-0.65%)
Aug 21, 2017	1.012	1.025	1.012	1.018	263,283	+0.00(+0.00%)
Aug 18, 2017	1.012	1.023	1.012	1.018	201,337	+0.02(+1.58%)
Aug 17, 2017	1.016	1.022	1.003	1.003	165,264	-0.01(-1.29%)
Aug 16, 2017	1.016	1.022	1.016	1.016	69,408	-0.01(-0.64%)
Aug 15, 2017	1.022	1.029	1.021	1.022	78,305	+0.00(+0.00%)
Aug 14, 2017	0.9698	1.034	0.9698	1.022	148,225	+0.03(+3.31%)
Aug 11, 2017	0.9632	1.022	0.9436	0.9894	419,861	-0.03(-2.58%)
Aug 10, 2017	1.048	1.055	1.016	1.016	198,999	-0.03(-3.12%)
Aug 09, 2017	1.238	1.238	1.035	1.048	156,382	-0.22(-17.10%)
Aug 08, 2017	1.258	1.265	1.245	1.265	40,961	+0.01(+0.52%)
Aug 07, 2017	1.265	1.266	1.258	1.258	8,012	-0.01(-0.52%)
Aug 04, 2017	1.265	1.265	1.265	1.265	16,535	-0.01(-0.52%)
Aug 03, 2017	1.258	1.271	1.258	1.271	9,858	+0.00(+0.00%)
Aug 02, 2017	1.271	1.271	1.271	1.271	3,960	-0.02(-1.40%)
Jul 31, 2017		1.289	1.289	1.289	488	-0.01(-1.13%)
Jul 28, 2017	1.304	1.304	1.304	1.304	2,388	-0.00(-0.05%)
Jul 27, 2017	1.291	1.305	1.291	1.305	32,239	+0.00(+0.05%)
Jul 26, 2017	1.265	1.304	1.265	1.304	11,896	-0.01(-0.50%)
Jul 25, 2017	1.297	1.337	1.297	1.310	18,908	-0.01(-0.99%)
Jul 24, 2017	1.271	1.324	1.270	1.324	25,738	+0.05(+4.12%)
Jul 21, 2017	1.277	1.277	1.271	1.271	4,830	-0.01(-0.51%)
Jul 20, 2017	1.271	1.278	1.271	1.278	4,402	+0.00(+0.00%)
Jul 19, 2017	1.278	1.278	1.276	1.278	75,940	+0.00(+0.24%)
Jul 18, 2017	1.265	1.278	1.258	1.275	71,690	+0.00(+0.28%)
Jul 17, 2017	1.258	1.271	1.258	1.271	3,685	+0.01(+0.52%)
Jul 14, 2017	1.258	1.271	1.245	1.265	41,258	+0.01(+0.52%)
Jul 13, 2017	1.258	1.265	1.258	1.258	5,219	+0.01(+0.52%)
Jul 12, 2017	1.252	1.252	1.252	1.252	1,091	-0.01(-1.04%)
Jul 11, 2017	1.258	1.271	1.258	1.265	30,995	+0.01(+0.52%)
Jul 10, 2017	1.258	1.271	1.179	1.258	51,674	-0.01(-1.03%)
Jul 07, 2017	1.265	1.271	1.265	1.271	17,726	+0.01(+0.52%)
Jul 06, 2017	1.219	1.265	1.219	1.265	132,964	+0.03(+2.66%)
Jul 05, 2017	1.225	1.238	1.225	1.232	23,464	+0.00(+0.00%)
Jul 03, 2017	1.238	1.238	1.232	1.232	19,061	-0.00(-0.27%)
Jun 30, 2017	1.212	1.238	1.212	1.235	77,290	+0.01(+0.80%)
Jun 29, 2017	1.225	1.235	1.219	1.225	30,064	-0.01(-1.06%)
Jun 28, 2017	1.232	1.238	1.232	1.238	52,476	+0.01(+0.53%)
Jun 27, 2017	1.232	1.232	1.225	1.232	12,247	+0.00(+0.00%)
Jun 26, 2017	1.238	1.238	1.225	1.232	30,606	+0.00(+0.00%)
Jun 23, 2017	1.242	1.242	1.232	1.232	33,475	-0.01(-0.53%)
Jun 22, 2017	1.238	1.245	1.238	1.238	10,850	-0.01(-0.53%)
Jun 21, 2017	1.245	1.245	1.232	1.245	14,864	-0.01(-0.52%)
Jun 20, 2017	1.238	1.255	1.238	1.252	9,301	+0.01(+0.53%)
Jun 19, 2017	1.258	1.271	1.232	1.245	209,728	-0.02(-1.55%)
Jun 16, 2017	1.274	1.284	1.265	1.265	115,276	+0.00(+0.00%)
Jun 15, 2017	1.265	1.284	1.265	1.265	29,477	+0.00(+0.00%)
Jun 14, 2017	1.271	1.278	1.265	1.265	12,750	-0.02(-1.53%)
Jun 13, 2017	1.284	1.284	1.278	1.284	17,863	+0.02(+1.55%)
Jun 12, 2017	1.245	1.284	1.245	1.265	42,128	+0.01(+0.52%)
Jun 09, 2017	1.252	1.271	1.232	1.258	37,062	-0.02(-1.54%)
Jun 08, 2017	1.225	1.278	1.225	1.278	10,217	+0.06(+4.84%)
Jun 07, 2017	1.206	1.225	1.206	1.219	73,796	+0.01(+0.54%)
Jun 06, 2017	1.232	1.238	1.212	1.212	107,164	-0.03(-2.63%)
Jun 05, 2017	1.304	1.304	1.245	1.245	126,821	-0.06(-4.52%)
Jun 02, 2017	1.310	1.310	1.297	1.304	6,844	+0.01(+0.50%)