Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.863	3.875	3.819	3.871	23,122	+0.00(+0.00%)
Aug 30, 2016	3.867	3.904	3.816	3.871	103,795	+0.02(+0.57%)
Aug 29, 2016	3.841	3.860	3.841	3.849	10,453	-0.01(-0.19%)
Aug 26, 2016	3.819	3.908	3.819	3.856	4,890	+0.06(+1.45%)
Aug 25, 2016	3.911	3.922	3.790	3.801	15,663	-0.09(-2.37%)
Aug 24, 2016	3.945	3.945	3.757	3.893	119,312	-0.05(-1.31%)
Aug 23, 2016	3.985	4.003	3.941	3.945	9,904	-0.02(-0.56%)
Aug 22, 2016	3.967	4.011	3.930	3.967	78,875	-0.00(-0.09%)
Aug 19, 2016	3.959	3.970	3.912	3.970	9,896	-0.00(-0.09%)
Aug 18, 2016	4.018	4.018	3.849	3.974	28,036	-0.09(-2.18%)
Aug 17, 2016	4.051	4.077	4.033	4.062	10,437	+0.01(+0.27%)
Aug 16, 2016	4.061	4.096	4.051	4.051	3,736	-0.03(-0.63%)
Aug 15, 2016	4.073	4.077	4.073	4.077	1,824	-0.05(-1.25%)
Aug 11, 2016	4.132	4.129	4.129	4.129	20,181	+0.00(+0.00%)
Aug 10, 2016	4.107	4.195	4.092	4.129	2,926	-0.03(-0.71%)
Aug 09, 2016	4.161	4.209	4.039	4.158	5,239	+0.03(+0.80%)
Aug 08, 2016	4.125	4.125	4.081	4.125	8,419	+0.01(+0.27%)
Aug 05, 2016	4.109	4.213	4.055	4.114	13,390	-0.11(-2.69%)
Aug 04, 2016	4.385	4.385	4.143	4.228	35,438	-0.17(-3.92%)
Aug 03, 2016	4.168	4.400	4.168	4.400	6,125	+0.03(+0.75%)
Aug 01, 2016	4.459	4.367	4.367	4.367	248	-0.16(-3.64%)
Jul 29, 2016	4.389	4.583	4.327	4.532	29,143	+0.11(+2.57%)
Jul 28, 2016	4.272	4.429	4.068	4.418	39,728	+0.12(+2.73%)
Jul 27, 2016	4.228	4.354	4.228	4.301	12,460	-0.01(-0.17%)
Jul 26, 2016	4.261	4.334	4.066	4.308	28,153	-0.05(-1.09%)
Jul 25, 2016	4.349	4.356	4.235	4.356	23,290	+0.07(+1.71%)
Jul 22, 2016	4.198	4.382	4.048	4.283	188,697	+0.14(+3.27%)
Jul 21, 2016	4.177	4.198	4.059	4.147	104,569	+0.03(+0.80%)
Jul 20, 2016	4.011	4.195	4.011	4.114	9,439	+0.01(+0.36%)
Jul 19, 2016	4.129	4.176	4.070	4.099	10,344	-0.04(-1.06%)
Jul 18, 2016	4.004	4.143	4.004	4.143	20,743	+0.15(+3.76%)
Jul 15, 2016	4.099	4.099	3.993	3.993	3,245	-0.14(-3.46%)
Jul 14, 2016	4.074	4.176	4.074	4.136	3,458	+0.00(+0.00%)
Jul 13, 2016	4.004	4.176	4.004	4.136	6,638	+0.09(+2.27%)
Jul 12, 2016	4.030	4.074	4.019	4.044	7,036	-0.01(-0.27%)
Jul 11, 2016	4.030	4.066	4.000	4.055	15,390	-0.05(-1.12%)
Jul 06, 2016	4.140	4.101	4.101	4.101	286	+0.05(+1.23%)
Jul 05, 2016	4.011	4.066	4.011	4.052	12,248	-0.02(-0.45%)
Jul 01, 2016	4.151	4.070	4.070	4.070	3,272	-0.04(-0.89%)
Jun 30, 2016	4.141	4.191	4.107	4.107	7,870	+0.04(+1.08%)
Jun 29, 2016	4.161	4.217	4.052	4.063	7,014	+0.06(+1.47%)
Jun 28, 2016	3.986	4.004	3.986	4.004	4,044	+0.00(+0.09%)
Jun 27, 2016	4.022	4.063	3.967	4.000	8,659	-0.01(-0.37%)
Jun 24, 2016	3.997	4.074	3.993	4.015	47,880	-0.15(-3.61%)
Jun 23, 2016	4.167	4.213	4.165	4.165	4,243	+0.00(+0.09%)
Jun 22, 2016	4.195	4.195	4.147	4.162	151,936	+0.03(+0.80%)
Jun 21, 2016	4.129	4.166	4.125	4.129	5,457	-0.03(-0.79%)
Jun 20, 2016	4.158	4.165	4.121	4.162	10,161	+0.01(+0.27%)
Jun 17, 2016	4.219	4.220	4.151	4.151	6,125	-0.05(-1.22%)
Jun 16, 2016	4.141	4.272	4.141	4.202	8,124	-0.00(-0.09%)
Jun 15, 2016	4.184	4.246	4.059	4.206	9,954	-0.06(-1.46%)
Jun 14, 2016	4.147	4.275	4.147	4.268	3,927	+0.05(+1.22%)
Jun 13, 2016	4.272	4.323	4.125	4.217	226,339	-0.07(-1.54%)
Jun 10, 2016	4.165	4.283	4.165	4.283	11,053	+0.11(+2.63%)
Jun 09, 2016	4.077	4.187	4.070	4.173	10,914	+0.01(+0.36%)
Jun 08, 2016	4.158	4.169	4.055	4.158	142,028	-0.02(-0.53%)
Jun 07, 2016	4.085	4.180	4.055	4.180	20,844	+0.11(+2.61%)
Jun 06, 2016	4.033	4.074	4.026	4.074	17,091	+0.01(+0.18%)
Jun 03, 2016	4.044	4.066	4.044	4.066	2,918	+0.02(+0.54%)
Jun 02, 2016	4.004	4.070	4.004	4.044	33,488	+0.00(+0.00%)