Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.172	1.169	1.169	1.169	82,766	+0.00(+0.30%)
Aug 28, 2014	1.152	1.166	1.149	1.165	34,014	-0.01(-0.51%)
Aug 27, 2014	1.176	1.176	1.166	1.171	51,572	+0.00(+0.11%)
Aug 26, 2014	1.167	1.193	1.164	1.170	60,435	-0.00(-0.42%)
Aug 25, 2014	1.175	1.175	1.159	1.175	37,871	+0.01(+0.52%)
Aug 22, 2014	1.180	1.186	1.159	1.169	55,791	-0.01(-1.25%)
Aug 21, 2014	1.185	1.200	1.177	1.183	131,663	-0.02(-1.35%)
Aug 20, 2014	1.190	1.206	1.155	1.200	97,881	+0.00(+0.42%)
Aug 19, 2014	1.187	1.198	1.166	1.195	79,873	+0.01(+0.63%)
Aug 18, 2014	1.180	1.188	1.162	1.187	216,093	+0.01(+0.85%)
Aug 15, 2014	1.174	1.193	1.162	1.177	92,080	+0.00(+0.32%)
Aug 14, 2014	1.170	1.179	1.165	1.174	58,748	+0.00(+0.32%)
Aug 13, 2014	1.165	1.180	1.164	1.170	76,764	-0.00(-0.11%)
Aug 12, 2014	1.168	1.171	1.162	1.171	46,839	-0.02(-1.67%)
Aug 11, 2014	1.181	1.198	1.155	1.191	46,727	+0.02(+1.70%)
Aug 08, 2014	1.182	1.182	1.154	1.171	67,796	-0.01(-1.16%)
Aug 07, 2014	1.203	1.203	1.156	1.185	146,706	-0.01(-1.24%)
Aug 06, 2014	1.160	1.200	1.147	1.200	140,374	+0.02(+1.90%)
Aug 05, 2014	1.188	1.201	1.154	1.177	149,647	-0.02(-1.97%)
Aug 04, 2014	1.193	1.203	1.191	1.201	79,078	-0.00(-0.31%)