Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9006	0.9699	0.8852	0.9006	116,925	-0.01(-0.85%)
Jul 30, 2020	0.9006	0.9619	0.8852	0.9083	70,157	+0.01(+1.29%)
Jul 29, 2020	0.9814	1.093	0.8579	0.8967	654,004	+0.01(+0.87%)
Jul 28, 2020	0.8890	0.8890	0.8775	0.8890	13,196	+0.02(+1.76%)
Jul 27, 2020	0.8505	0.8852	0.8505	0.8736	23,831	+0.02(+2.25%)
Jul 24, 2020	0.8505	0.8967	0.8505	0.8544	51,187	-0.03(-3.48%)
Jul 23, 2020	0.9468	0.9468	0.8698	0.8852	56,007	-0.02(-2.13%)
Jul 22, 2020	0.9622	1.039	0.9006	0.9044	56,279	-0.02(-2.08%)
Jul 21, 2020	1.066	1.066	0.8852	0.9237	171,461	-0.13(-12.09%)
Jul 20, 2020	1.085	1.116	0.9891	1.051	489,781	-0.06(-5.21%)
Jul 17, 2020	0.9006	1.131	0.8621	1.108	874,340	+0.21(+23.61%)
Jul 16, 2020	0.8505	0.9275	0.8275	0.8967	278,528	+0.07(+8.88%)
Jul 15, 2020	0.8505	0.8852	0.8121	0.8236	75,045	-0.02(-2.06%)
Jul 14, 2020	0.7767	0.8537	0.7767	0.8409	169,661	+0.03(+4.05%)
Jul 13, 2020	0.8544	0.8544	0.7890	0.8082	64,675	-0.02(-2.78%)
Jul 10, 2020	0.8275	0.8467	0.8198	0.8313	20,267	+0.02(+2.37%)
Jul 09, 2020	0.8082	0.8390	0.7928	0.8121	52,886	+0.03(+3.94%)
Jul 08, 2020	0.7890	0.7932	0.7697	0.7813	68,268	-0.02(-2.41%)
Jul 07, 2020	0.7967	0.8275	0.7967	0.8005	33,981	+0.00(+0.49%)
Jul 06, 2020	0.7967	0.8236	0.7890	0.7967	37,808	+0.00(+0.49%)
Jul 02, 2020	0.8198	0.8467	0.7813	0.7928	50,667	-0.00(-0.48%)