Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.618	4.661	4.574	4.581	10,805	-0.02(-0.39%)
Jul 30, 2015	4.599	4.672	4.571	4.599	12,993	-0.01(-0.23%)
Jul 29, 2015	4.625	4.679	4.578	4.610	14,126	+0.03(+0.63%)
Jul 28, 2015	4.657	4.726	4.549	4.581	30,662	-0.06(-1.40%)
Jul 27, 2015	4.545	4.668	4.513	4.646	30,560	+0.04(+0.78%)
Jul 24, 2015	4.690	4.697	4.589	4.610	29,864	-0.05(-1.01%)
Jul 23, 2015	4.646	4.683	4.589	4.657	21,125	-0.03(-0.58%)
Jul 22, 2015	4.731	4.731	4.594	4.684	38,874	-0.06(-1.36%)
Jul 21, 2015	4.922	4.922	4.684	4.749	39,718	-0.17(-3.37%)
Jul 20, 2015	5.041	5.041	4.623	4.915	77,382	-0.13(-2.64%)
Jul 17, 2015	4.746	5.059	4.746	5.048	92,061	+0.30(+6.29%)
Jul 16, 2015	4.702	4.785	4.692	4.749	31,523	+0.05(+1.07%)
Jul 15, 2015	4.695	4.717	4.645	4.699	33,242	-0.01(-0.15%)
Jul 14, 2015	4.674	4.710	4.674	4.706	26,412	+0.07(+1.48%)
Jul 13, 2015	4.681	4.681	4.591	4.638	58,121	+0.04(+0.78%)
Jul 10, 2015	4.645	4.720	4.522	4.601	62,571	-0.01(-0.31%)
Jul 09, 2015	4.504	4.616	4.444	4.616	76,280	+0.18(+4.14%)
Jul 08, 2015	4.465	4.519	4.432	4.432	79,943	-0.05(-1.12%)
Jul 07, 2015	4.648	4.688	4.454	4.483	103,362	-0.16(-3.41%)
Jul 06, 2015	4.717	4.770	4.591	4.641	82,143	-0.06(-1.30%)
Jul 02, 2015	4.774	4.702	4.702	4.702	83,042	-0.07(-1.51%)
Jul 01, 2015	4.670	4.861	4.670	4.774	37,672	+0.13(+2.75%)
Jun 30, 2015	4.674	4.699	4.591	4.646	123,714	-0.05(-1.11%)
Jun 29, 2015	4.681	5.109	4.681	4.699	47,728	-0.02(-0.38%)
Jun 26, 2015	4.861	4.893	4.684	4.717	86,003	-0.16(-3.25%)
Jun 25, 2015	4.926	4.940	4.825	4.875	33,669	-0.03(-0.66%)
Jun 24, 2015	4.854	4.967	4.782	4.908	54,011	+0.08(+1.72%)
Jun 23, 2015	4.897	4.994	4.821	4.825	58,985	-0.04(-0.74%)
Jun 22, 2015	5.041	5.041	4.778	4.861	64,695	-0.18(-3.57%)
Jun 19, 2015	5.095	5.095	5.008	5.041	39,913	-0.06(-1.20%)
Jun 18, 2015	5.167	5.167	5.091	5.102	19,705	-0.04(-0.84%)
Jun 17, 2015	5.145	5.257	5.145	5.145	64,537	+0.03(+0.49%)
Jun 16, 2015	5.095	5.257	5.095	5.120	91,366	+0.03(+0.49%)
Jun 15, 2015	4.879	5.275	4.879	5.095	262,946	+0.23(+4.81%)
Jun 12, 2015	4.828	4.864	4.811	4.861	144,925	+0.04(+0.90%)
Jun 11, 2015	4.760	4.828	4.760	4.818	28,765	+0.01(+0.22%)
Jun 10, 2015	4.825	4.825	4.807	4.807	45,809	-0.00(-0.07%)
Jun 09, 2015	4.814	4.814	4.778	4.810	33,439	+0.01(+0.30%)
Jun 08, 2015	4.843	4.843	4.762	4.796	23,127	-0.02(-0.45%)
Jun 05, 2015	4.789	4.843	4.789	4.818	44,076	+0.04(+0.91%)
Jun 04, 2015	4.760	4.789	4.731	4.774	105,320	+0.00(+0.08%)
Jun 03, 2015	4.785	4.785	4.504	4.771	10,348	-0.01(-0.30%)
Jun 02, 2015	4.749	4.843	4.749	4.785	46,276	+0.03(+0.68%)
Jun 01, 2015	4.821	4.854	4.738	4.753	185,030	-0.03(-0.53%)
May 29, 2015	4.836	4.836	4.771	4.778	24,979	+0.00(+0.00%)
May 28, 2015	4.785	4.810	4.764	4.778	29,751	+0.00(+0.00%)
May 27, 2015	4.717	4.782	4.710	4.778	63,262	+0.11(+2.31%)
May 26, 2015	4.630	4.674	4.555	4.670	73,497	-0.01(-0.31%)
May 22, 2015	4.710	4.684	4.684	4.684	21,941	+0.00(+0.08%)
May 21, 2015	4.684	4.717	4.645	4.681	25,637	-0.04(-0.76%)
May 20, 2015	4.648	4.717	4.648	4.717	18,713	+0.04(+0.85%)
May 19, 2015	4.692	4.713	4.673	4.677	28,206	-0.04(-0.84%)
May 18, 2015	4.717	4.717	4.663	4.717	34,269	+0.01(+0.19%)
May 15, 2015	4.702	4.717	4.645	4.708	11,314	+0.01(+0.11%)
May 14, 2015	4.699	4.720	4.663	4.702	20,838	+0.05(+1.16%)
May 13, 2015	4.666	4.684	4.641	4.648	19,741	-0.05(-1.07%)
May 12, 2015	4.583	4.711	4.576	4.699	55,555	+0.06(+1.40%)
May 11, 2015	4.717	4.724	4.583	4.634	45,051	-0.12(-2.46%)
May 08, 2015	4.692	4.767	4.634	4.751	87,206	+0.08(+1.66%)
May 07, 2015	4.641	4.706	4.601	4.674	16,558	-0.01(-0.27%)
May 06, 2015	4.850	4.850	4.609	4.686	99,257	-0.10(-2.00%)
May 05, 2015	4.742	4.789	4.674	4.782	134,410	+0.04(+0.84%)
May 04, 2015	4.677	4.857	4.587	4.742	165,205	+0.07(+1.46%)