Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8890	0.9699	0.8659	0.9198	625,887	+0.06(+6.70%)
May 27, 2021	0.8467	0.8659	0.8351	0.8621	205,806	+0.01(+1.36%)
May 26, 2021	0.7851	0.8712	0.7838	0.8505	71,802	+0.00(+0.00%)
May 25, 2021	0.8890	0.8890	0.8390	0.8505	111,931	-0.02(-2.21%)
May 24, 2021	0.8775	0.8775	0.8544	0.8698	99,965	-0.01(-0.88%)
May 21, 2021	0.8813	0.8967	0.8698	0.8775	64,906	-0.02(-1.72%)
May 20, 2021	0.8582	0.9121	0.8505	0.8929	423,822	+0.03(+3.57%)
May 19, 2021	0.8929	0.9121	0.8467	0.8621	301,373	+0.02(+2.28%)
May 18, 2021	0.8890	0.8890	0.8427	0.8428	542,816	-0.04(-4.78%)
May 17, 2021	0.8967	0.9044	0.8717	0.8852	116,444	+0.00(+0.00%)
May 14, 2021	0.9237	0.9410	0.8813	0.8852	225,585	-0.03(-3.36%)
May 13, 2021	0.9583	0.9622	0.8736	0.9160	203,465	-0.04(-4.03%)
May 12, 2021	1.008	1.008	0.9429	0.9545	94,007	-0.03(-3.12%)
May 11, 2021	0.9602	1.001	0.9583	0.9852	21,412	-0.01(-0.78%)
May 10, 2021	0.9275	0.9968	0.9044	0.9929	207,718	+0.08(+8.86%)
May 07, 2021	0.8910	0.9121	0.8910	0.9121	59,338	+0.03(+3.04%)
May 06, 2021	0.8967	0.9114	0.8852	0.8852	64,067	-0.02(-2.13%)
May 05, 2021	0.9006	0.9198	0.8967	0.9044	17,549	+0.00(+0.43%)
May 04, 2021	0.9198	0.9495	0.8813	0.9006	99,841	-0.03(-2.90%)