Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.174	1.179	1.154	1.170	96,539	+0.00(+0.11%)
May 30, 2013	1.150	1.190	1.150	1.169	0	+0.01(+0.75%)
May 29, 2013	1.198	1.203	1.134	1.160	175,955	-0.03(-2.51%)
May 28, 2013	1.180	1.221	1.160	1.190	498,392	+0.01(+0.84%)
May 24, 2013	1.164	1.180	1.123	1.180	0	+0.01(+1.07%)
May 23, 2013	1.164	1.180	1.152	1.167	0	+0.00(+0.21%)
May 22, 2013	1.165	1.169	1.151	1.165	0	+0.01(+0.86%)
May 21, 2013	1.149	1.157	1.130	1.155	0	+0.01(+0.76%)
May 20, 2013	1.121	1.176	1.120	1.146	0	+0.01(+0.99%)
May 17, 2013	1.137	1.137	1.106	1.135	0	+0.01(+0.89%)
May 16, 2013	1.116	1.131	1.089	1.125	169,985	+0.01(+1.12%)
May 15, 2013	1.119	1.137	1.113	1.113	0	+0.00(+0.22%)
May 13, 2013	1.120	1.141	1.096	1.110	0	-0.01(-0.89%)
May 10, 2013	1.114	1.182	1.111	1.120	0	+0.02(+1.58%)
May 09, 2013	1.101	1.114	1.087	1.103	0	+0.00(+0.00%)
May 08, 2013	1.125	1.125	1.088	1.103	0	-0.02(-1.56%)
May 07, 2013	1.144	1.150	1.110	1.120	0	-0.01(-0.66%)
May 06, 2013	1.110	1.134	1.075	1.127	0	+0.02(+2.03%)
May 03, 2013	1.088	1.115	1.065	1.105	0	+0.04(+3.74%)
May 02, 2013	1.106	1.106	1.014	1.065	0	-0.04(-3.82%)
May 01, 2013	1.171	1.182	1.096	1.108	0	-0.05(-4.40%)
Apr 30, 2013	1.120	1.182	1.104	1.159	0	+0.03(+2.31%)
Apr 29, 2013	1.095	1.139	1.081	1.132	426,425	+0.05(+4.96%)
Apr 26, 2013	1.094	1.093	1.079	1.079	169,760	-0.01(-0.80%)
Apr 25, 2013	1.088	1.100	1.057	1.088	324,847	+0.01(+1.16%)
Apr 24, 2013	1.108	1.142	1.074	1.075	0	-0.03(-2.92%)
Apr 23, 2013	1.058	1.108	1.055	1.108	612,522	+0.05(+4.95%)
Apr 22, 2013	1.055	1.055	1.039	1.055	295,766	+0.01(+0.59%)
Apr 19, 2013	1.037	1.055	1.030	1.049	142,881	+0.01(+1.32%)
Apr 18, 2013	1.050	1.050	1.019	1.035	141,860	-0.00(-0.36%)
Apr 17, 2013	1.088	1.088	1.032	1.039	155,071	-0.03(-2.79%)
Apr 16, 2013	1.060	1.086	1.044	1.069	100,276	+0.03(+2.75%)
Apr 15, 2013	1.078	1.101	1.027	1.040	359,545	-0.02(-1.53%)
Apr 12, 2013	1.058	1.069	1.015	1.057	249,015	-0.01(-1.05%)
Apr 11, 2013	1.068	1.095	1.051	1.068	259,341	+0.00(+0.35%)
Apr 10, 2013	1.108	1.110	1.059	1.064	269,088	-0.03(-2.51%)
Apr 09, 2013	1.088	1.109	1.053	1.091	358,974	+0.02(+1.50%)
Apr 08, 2013	1.042	1.086	1.042	1.075	854,048	+0.03(+3.23%)
Apr 05, 2013	1.033	1.043	0.9956	1.042	175,987	+0.02(+1.70%)
Apr 04, 2013	1.062	1.062	1.009	1.024	338,098	-0.05(-4.64%)
Apr 03, 2013	1.096	1.097	1.060	1.074	191,625	-0.01(-0.92%)
Apr 02, 2013	1.089	1.100	1.070	1.084	311,195	+0.02(+2.23%)
Apr 01, 2013	1.073	1.110	1.059	1.060	963,574	-0.02(-1.73%)
Mar 28, 2013	1.033	1.114	1.025	1.079	925,541	+0.06(+6.25%)
Mar 27, 2013	0.9819	1.024	0.9816	1.015	1,051,869	+0.09(+9.53%)
Mar 26, 2013	0.9147	0.9396	0.9147	0.9271	120,662	+0.01(+1.22%)
Mar 25, 2013	0.8960	0.9396	0.8960	0.9159	301,471	+0.02(+1.94%)
Mar 22, 2013	0.8512	0.9147	0.8512	0.8985	285,529	+0.04(+4.94%)
Mar 21, 2013	0.8587	0.8686	0.8538	0.8562	190,829	+0.00(+0.00%)
Mar 20, 2013	0.8612	0.8612	0.8562	0.8562	4,017	+0.01(+0.73%)
Mar 19, 2013	0.8425	0.8711	0.8413	0.8500	125,966	+0.01(+1.19%)
Mar 18, 2013	0.8599	0.8612	0.8325	0.8400	165,533	-0.01(-1.46%)
Mar 15, 2013	0.8525	0.8587	0.8288	0.8525	108,528	+0.00(+0.59%)
Mar 14, 2013	0.8151	0.8562	0.8151	0.8475	173,729	+0.03(+3.97%)
Mar 13, 2013	0.8101	0.8325	0.8014	0.8151	79,809	+0.01(+1.87%)
Mar 12, 2013	0.8338	0.8338	0.7989	0.8002	104,800	-0.03(-3.74%)
Mar 11, 2013	0.8213	0.8313	0.8089	0.8313	124,294	+0.01(+0.91%)
Mar 08, 2013	0.8201	0.8276	0.7952	0.8238	121,908	-0.00(-0.45%)
Mar 07, 2013	0.7965	0.8276	0.7952	0.8276	138,236	+0.02(+3.10%)
Mar 06, 2013	0.7927	0.8114	0.7927	0.8027	728,532	+0.00(+0.47%)
Mar 05, 2013	0.8052	0.8052	0.7965	0.7989	544,959	+0.01(+1.10%)
Mar 04, 2013	0.8164	0.8164	0.7865	0.7902	584,679	-0.01(-1.40%)
Mar 01, 2013	0.8201	0.8230	0.8014	0.8014	161,772	-0.02(-1.98%)
Feb 28, 2013	0.8151	0.8213	0.8077	0.8176	282,186	-0.01(-1.79%)
Feb 27, 2013	0.8089	0.8711	0.8077	0.8325	512,671	+0.03(+4.04%)
Feb 26, 2013	0.8039	0.8064	0.7965	0.8002	56,056	+0.00(+0.16%)
Feb 22, 2013	0.8264	0.8276	0.7940	0.7989	80,894	-0.03(-3.17%)
Feb 21, 2013	0.7940	0.8276	0.7778	0.8251	260,434	+0.02(+2.79%)
Feb 20, 2013	0.8002	0.8027	0.7978	0.8027	33,412	+0.00(+0.00%)
Feb 19, 2013	0.8064	0.8139	0.7965	0.8027	212,799	-0.01(-1.83%)
Feb 15, 2013	0.8276	0.8276	0.8126	0.8176	25,352	-0.01(-0.76%)
Feb 14, 2013	0.8263	0.8263	0.8151	0.8238	11,209	-0.00(-0.30%)
Feb 13, 2013	0.8276	0.8313	0.8263	0.8263	18,706	+0.00(+0.61%)
Feb 12, 2013	0.8325	0.8325	0.8189	0.8213	106,447	-0.00(-0.15%)
Feb 11, 2013	0.8014	0.8375	0.7999	0.8226	256,223	+0.03(+3.28%)
Feb 08, 2013	0.7989	0.8027	0.7940	0.7965	86,133	-0.01(-1.23%)
Feb 07, 2013	0.7972	0.8126	0.7965	0.8064	19,028	+0.01(+0.93%)
Feb 06, 2013	0.8077	0.8077	0.7940	0.7989	373,527	-0.01(-1.08%)
Feb 04, 2013	0.8301	0.8301	0.7965	0.8077	314,152	-0.03(-3.99%)
Feb 01, 2013	0.8699	0.8699	0.8400	0.8413	149,566	-0.02(-2.73%)
Jan 31, 2013	0.8587	0.8711	0.8375	0.8649	298,715	+0.01(+0.72%)
Jan 30, 2013	0.8574	0.8637	0.8276	0.8587	215,820	+0.00(+0.00%)
Jan 29, 2013	0.8500	0.8599	0.8450	0.8587	202,931	+0.00(+0.44%)
Jan 28, 2013	0.8549	0.8562	0.8425	0.8549	165,340	+0.00(+0.00%)
Jan 25, 2013	0.8388	0.8549	0.8276	0.8549	315,486	+0.01(+1.78%)
Jan 24, 2013	0.8525	0.8525	0.8276	0.8400	316,450	-0.01(-0.74%)
Jan 23, 2013	0.8450	0.8649	0.8413	0.8462	633,342	+0.00(+0.15%)
Jan 22, 2013	0.8338	0.8462	0.8077	0.8450	1,071,106	+0.04(+4.62%)
Jan 18, 2013	0.8276	0.8385	0.7965	0.8077	586,149	-0.03(-3.71%)
Jan 17, 2013	0.8077	0.8388	0.7815	0.8388	2,517,026	-0.00(-0.59%)
Jan 16, 2013	0.6509	0.8836	0.6509	0.8437	11,244,470	+0.29(+53.05%)
Jan 15, 2013	0.5525	0.5525	0.5463	0.5513	112,498	+0.01(+1.84%)
Jan 14, 2013	0.5364	0.5538	0.5351	0.5413	61,030	+0.00(+0.23%)
Jan 11, 2013	0.5301	0.5438	0.5301	0.5401	19,293	+0.01(+1.88%)
Jan 10, 2013	0.5202	0.5351	0.5189	0.5301	17,477	+0.01(+1.91%)
Jan 09, 2013	0.5252	0.5252	0.5202	0.5202	36,160	-0.00(-0.24%)
Jan 08, 2013	0.5140	0.5227	0.5140	0.5214	8,967	-0.00(-0.95%)
Jan 07, 2013	0.5227	0.5326	0.5202	0.5264	142,374	-0.00(-0.94%)
Jan 04, 2013	0.5277	0.5330	0.5277	0.5314	68,198	+0.00(+0.71%)
Jan 03, 2013	0.5277	0.5289	0.5252	0.5277	11,249	+0.00(+0.71%)
Jan 02, 2013	0.5227	0.5277	0.5028	0.5239	93,389	+0.02(+4.21%)
Dec 31, 2012	0.5028	0.5059	0.4853	0.5028	167,654	-0.01(-1.22%)
Dec 28, 2012	0.5214	0.5214	0.4990	0.5090	90,770	-0.01(-2.15%)
Dec 27, 2012	0.5053	0.5214	0.5053	0.5202	24,910	+0.01(+1.95%)
Dec 26, 2012	0.5102	0.5115	0.5040	0.5102	11,249	-0.00(-0.49%)
Dec 24, 2012	0.5227	0.5227	0.5003	0.5127	52,745	-0.00(-0.96%)
Dec 21, 2012	0.5028	0.5227	0.4741	0.5177	414,669	+0.00(+0.24%)
Dec 20, 2012	0.5252	0.5264	0.5127	0.5165	147,051	+0.00(+0.00%)
Dec 19, 2012	0.5140	0.5225	0.5015	0.5165	186,755	+0.01(+1.22%)
Dec 18, 2012	0.5127	0.5127	0.4978	0.5102	93,213	+0.00(+0.00%)
Dec 17, 2012	0.4928	0.5102	0.4916	0.5102	223,197	+0.00(+0.99%)
Dec 14, 2012	0.5028	0.5140	0.5028	0.5053	20,691	+0.00(+0.74%)