Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1213	0.1240	0.1159	0.1199	202,364	+0.00(+0.00%)
Feb 25, 2022	0.1154	0.1240	0.1159	0.1199	270,398	+0.00(+4.33%)
Feb 24, 2022	0.1190	0.1199	0.1132	0.1150	260,158	-0.00(-4.12%)
Feb 23, 2022	0.1186	0.1213	0.1112	0.1199	367,503	+0.00(+0.94%)
Feb 22, 2022	0.1294	0.1294	0.1165	0.1188	794,373	-0.01(-7.59%)
Feb 18, 2022				0.1286	0	-0.00(-2.46%)
Feb 17, 2022	0.1294	0.1344	0.1252	0.1318	305,828	-0.00(-0.71%)
Feb 16, 2022	0.1313	0.1388	0.1294	0.1328	329,223	+0.00(+1.18%)
Feb 15, 2022	0.1334	0.1334	0.1292	0.1312	186,092	+0.00(+0.35%)
Feb 14, 2022	0.1334	0.1361	0.1307	0.1307	417,721	-0.00(-1.93%)
Feb 11, 2022	0.1316	0.1334	0.1294	0.1333	264,402	+0.00(+1.45%)
Feb 10, 2022	0.1334	0.1335	0.1291	0.1314	604,444	-0.00(-1.94%)
Feb 09, 2022	0.1289	0.1348	0.1289	0.1340	711,269	+0.00(+2.48%)
Feb 08, 2022	0.1321	0.1348	0.1280	0.1308	321,447	-0.00(-0.99%)
Feb 07, 2022	0.1334	0.1388	0.1317	0.1321	780,727	-0.00(-2.50%)
Feb 04, 2022	0.1334	0.1375	0.1300	0.1355	476,776	+0.00(+2.56%)
Feb 03, 2022	0.1348		0.1288	0.1321	1,488,918	-0.01(-5.31%)
Feb 02, 2022	0.1388	0.1456	0.1306	0.1395	7,230,318	+0.00(+1.13%)