Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4618	0.5196	0.4618	0.4811	303,225	+0.02(+4.17%)
Dec 28, 2018	0.4888	0.4888	0.4580	0.4618	280,880	-0.02(-3.23%)
Dec 27, 2018	0.4657	0.4926	0.4388	0.4772	485,948	+0.02(+3.33%)
Dec 26, 2018	0.4618	0.4734	0.4541	0.4618	56,441	-0.01(-1.64%)
Dec 24, 2018	0.4926	0.4926	0.4541	0.4695	100,815	-0.03(-5.43%)
Dec 21, 2018	0.4580	0.4965	0.4464	0.4965	188,379	+0.04(+9.32%)
Dec 20, 2018	0.4734	0.4734	0.4541	0.4541	60,884	-0.02(-4.84%)
Dec 19, 2018	0.4695	0.5003	0.4310	0.4772	65,267	+0.00(+0.81%)
Dec 18, 2018	0.4772	0.5003	0.4657	0.4734	64,230	-0.00(-0.81%)
Dec 17, 2018	0.5042	0.5042	0.4464	0.4772	219,736	-0.01(-2.36%)
Dec 14, 2018	0.5234	0.5234	0.4772	0.4888	112,248	-0.04(-7.28%)
Dec 13, 2018	0.5350	0.5542	0.5196	0.5271	47,313	-0.00(-0.75%)
Dec 12, 2018	0.5042	0.5311	0.5042	0.5311	31,309	+0.02(+2.99%)
Dec 11, 2018	0.5465	0.5542	0.5119	0.5157	103,697	-0.03(-6.29%)
Dec 10, 2018	0.5042	0.5580	0.4772	0.5504	281,158	+0.05(+10.00%)
Dec 07, 2018	0.4734	0.5311	0.4541	0.5003	407,159	+0.01(+2.36%)
Dec 06, 2018	0.4965	0.5350	0.4657	0.4888	144,527	-0.02(-3.79%)
Dec 04, 2018	0.5234	0.5350	0.4772	0.5080	61,320	-0.01(-2.22%)
Dec 03, 2018	0.5427	0.5619	0.5196	0.5196	70,848	-0.02(-4.26%)
Nov 30, 2018	0.5580	0.5580	0.5350	0.5427	96,138	-0.02(-2.76%)
Nov 29, 2018	0.5311	0.5696	0.4811	0.5580	619,763	+0.02(+3.57%)
Nov 28, 2018	0.5388	0.6466	0.5273	0.5388	2,591,646	+0.05(+10.24%)
Nov 27, 2018	0.4888	0.5080	0.4888	0.4888	211,587	-0.01(-1.55%)
Nov 26, 2018	0.5003	0.5196	0.4888	0.4965	424,188	+0.01(+1.57%)
Nov 23, 2018	0.5196	0.5234	0.4888	0.4888	93,020	-0.02(-3.05%)
Nov 21, 2018		0.5042	0.5042	0.5042	0	+0.01(+1.27%)
Nov 20, 2018	0.4926	0.5157	0.4888	0.4979	170,679	+0.01(+1.06%)
Nov 19, 2018	0.4888	0.5157	0.4888	0.4926	243,378	+0.00(+0.00%)
Nov 16, 2018	0.5042	0.6812	0.4695	0.4926	4,278,422	-0.01(-1.54%)
Nov 15, 2018	0.4888	0.5042	0.4888	0.5003	214,045	+0.02(+3.58%)
Nov 14, 2018	0.4888	0.4912	0.4456	0.4830	235,809	+0.00(+0.41%)
Nov 13, 2018	0.5196	0.5311	0.4310	0.4811	721,737	-0.02(-4.58%)
Nov 12, 2018	0.5311	0.5773	0.5003	0.5042	751,672	-0.03(-5.76%)
Nov 09, 2018	0.5504	0.5580	0.5196	0.5350	505,376	-0.02(-4.14%)
Nov 08, 2018	0.6543	0.7197	0.5504	0.5580	1,233,768	-0.09(-13.69%)
Nov 07, 2018	0.6774	0.7967	0.6196	0.6466	2,661,515	-0.10(-13.85%)
Nov 06, 2018	0.5734	0.8313	0.5196	0.7505	5,088,633	+0.18(+30.87%)
Nov 05, 2018	0.5657	0.6460	0.5619	0.5734	176,694	+0.00(+0.00%)
Nov 02, 2018	0.5888	0.5927	0.5619	0.5734	96,138	-0.00(-0.67%)
Nov 01, 2018	0.5850	0.6350	0.5773	0.5773	208,701	-0.06(-9.09%)
Oct 31, 2018	0.6158	1.001	0.6042	0.6350	3,987,036	+0.02(+2.48%)
Oct 30, 2018	0.5773	0.6196	0.5773	0.6196	168,917	+0.04(+7.33%)
Oct 29, 2018	0.6273	0.6273	0.5773	0.5773	63,103	-0.05(-7.98%)
Oct 26, 2018	0.6158	0.6273	0.6158	0.6273	7,015	+0.00(+0.62%)
Oct 25, 2018	0.6235	0.6273	0.6158	0.6235	5,563	+0.01(+1.25%)
Oct 24, 2018	0.6312	0.6312	0.6158	0.6158	1,015	+0.00(+0.00%)
Oct 23, 2018	0.6081	0.6273	0.6081	0.6158	8,813	+0.00(+0.63%)
Oct 22, 2018	0.6042	0.6312	0.6042	0.6119	10,008	+0.01(+1.27%)
Oct 19, 2018	0.6196	0.6581	0.5965	0.6042	45,730	-0.01(-1.87%)
Oct 18, 2018	0.6543	0.6774	0.6158	0.6158	114,178	-0.04(-5.88%)
Oct 17, 2018	0.6735	0.6812	0.6350	0.6543	19,206	-0.03(-4.49%)
Oct 16, 2018	0.6466	0.6851	0.6350	0.6851	33,037	+0.05(+7.88%)
Oct 15, 2018	0.6851	0.6851	0.6350	0.6350	23,130	-0.05(-6.78%)
Oct 12, 2018	0.6658	0.6812	0.6543	0.6812	16,889	-0.00(-0.16%)
Oct 11, 2018	0.6543	0.6966	0.6543	0.6823	14,522	+0.02(+3.67%)
Oct 10, 2018	0.7004	0.7312	0.6350	0.6581	57,779	-0.04(-6.04%)
Oct 09, 2018	0.7081	0.7305	0.6928	0.7004	12,456	-0.00(-0.55%)
Oct 08, 2018	0.7582	0.7582	0.6928	0.7043	19,045	-0.06(-8.04%)
Oct 05, 2018	0.7428	0.7659	0.7120	0.7659	8,574	+0.01(+1.79%)
Oct 04, 2018	0.7158	0.7813	0.7043	0.7524	62,237	+0.04(+5.11%)
Oct 03, 2018	0.7659	0.7659	0.7158	0.7158	36,545	-0.05(-7.00%)
Oct 02, 2018	0.8082	0.8090	0.7351	0.7697	30,299	-0.03(-4.31%)
Oct 01, 2018	0.8428	0.8467	0.7582	0.8044	72,854	-0.04(-5.00%)
Sep 28, 2018	0.9044	0.9602	0.7716	0.8467	138,231	-0.04(-4.76%)
Sep 27, 2018	0.7697	0.9175	0.7697	0.8890	177,752	+0.10(+12.68%)
Sep 26, 2018	0.8467	0.8467	0.6928	0.7890	139,367	-0.02(-2.38%)
Sep 25, 2018	0.8082	0.8467	0.8082	0.8082	41,534	-0.06(-6.67%)
Sep 24, 2018	0.8275	0.8852	0.8082	0.8659	35,883	+0.04(+4.65%)
Sep 21, 2018	0.8275	0.8467	0.7697	0.8275	139,270	+0.00(+0.00%)
Sep 20, 2018	0.8275	0.8467	0.7890	0.8275	37,795	+0.02(+2.38%)
Sep 19, 2018	0.8275	0.8467	0.8082	0.8082	18,780	+0.00(+0.00%)
Sep 18, 2018	0.7928	0.8467	0.7890	0.8082	30,605	+0.02(+2.44%)
Sep 17, 2018	0.8605	0.8605	0.7793	0.7890	62,794	-0.04(-4.65%)
Sep 14, 2018	0.8082	0.8582	0.8082	0.8275	63,399	+0.04(+4.88%)
Sep 13, 2018	0.8275	0.8305	0.7890	0.7890	63,641	-0.02(-2.38%)
Sep 12, 2018	0.8082	0.8467	0.7890	0.8082	9,203	-0.04(-4.55%)
Sep 11, 2018	0.7890	0.8467	0.7890	0.8467	50,101	+0.06(+7.32%)
Sep 10, 2018	0.8275	0.8275	0.7890	0.7890	16,694	-0.04(-4.65%)
Sep 07, 2018	0.8467	0.8467	0.8082	0.8275	34,817	+0.00(+0.00%)
Sep 06, 2018	0.7890	0.8321	0.7890	0.8275	159,740	+0.04(+4.88%)
Sep 05, 2018	0.8275	0.8467	0.7890	0.7890	63,331	-0.08(-8.89%)
Sep 04, 2018	0.8467	0.8659	0.8313	0.8659	6,129	+0.04(+4.65%)
Aug 31, 2018		0.8275	0.8275	0.8275	0	+0.02(+1.90%)
Aug 30, 2018	0.8852	0.8852	0.8082	0.8121	49,789	-0.07(-8.26%)
Aug 29, 2018	0.8852	0.8852	0.8659	0.8852	23,922	+0.01(+1.10%)
Aug 28, 2018	0.8852	0.8852	0.8659	0.8756	8,028	+0.05(+5.81%)
Aug 27, 2018	0.8582	0.8659	0.8275	0.8275	82,084	+0.00(+0.00%)
Aug 24, 2018	0.8659	0.8852	0.8275	0.8275	37,935	-0.04(-4.44%)
Aug 23, 2018	0.9044	0.9044	0.8505	0.8659	83,502	-0.06(-6.25%)
Aug 22, 2018	0.9237	0.9237	0.9044	0.9237	21,885	+0.02(+2.13%)
Aug 21, 2018	0.9083	0.9237	0.9044	0.9044	19,056	+0.00(+0.00%)
Aug 20, 2018	0.9429	0.9429	0.9044	0.9044	36,057	-0.03(-3.69%)
Aug 17, 2018	0.9314	0.9429	0.9044	0.9391	42,872	-0.00(-0.41%)
Aug 16, 2018	0.9814	0.9814	0.9429	0.9429	62,438	-0.02(-2.00%)
Aug 15, 2018	0.9237	1.058	0.9044	0.9622	313,110	+0.02(+2.04%)
Aug 14, 2018	0.9237	0.9968	0.8852	0.9429	479,694	+0.02(+2.08%)
Aug 13, 2018	0.9237	0.9237	0.7928	0.9237	199,955	+0.00(+0.00%)
Aug 10, 2018	1.251	1.251	0.9160	0.9237	315,178	-0.37(-28.36%)
Aug 09, 2018	1.328	1.328	1.232	1.289	15,205	-0.02(-1.47%)
Aug 08, 2018	1.289	1.328	1.232	1.309	7,272	+0.00(+0.00%)
Aug 07, 2018	1.328	1.332	1.309	1.309	15,475	-0.02(-1.45%)
Aug 06, 2018	1.289	1.328	1.289	1.328	6,282	+0.03(+2.68%)
Aug 03, 2018	1.293	1.328	1.289	1.293	3,377	-0.02(-1.18%)
Aug 02, 2018	1.309	1.309	1.309	1.309	1,395	-0.02(-1.45%)
Aug 01, 2018	1.309	1.328	1.309	1.328	2,055	+0.02(+1.47%)
Jul 31, 2018	1.347	1.347	1.289	1.309	31,507	-0.04(-2.86%)
Jul 30, 2018	1.347	1.347	1.347	1.347	4,736	+0.02(+1.45%)
Jul 27, 2018	1.312	1.328	1.309	1.328	16,629	+0.03(+2.68%)
Jul 26, 2018	1.289	1.347	1.289	1.293	11,003	+0.02(+1.82%)
Jul 25, 2018	1.232	1.270	1.197	1.270	34,609	+0.03(+2.33%)
Jul 24, 2018	1.312	1.312	1.241	1.241	46,190	-0.09(-6.80%)
Jul 23, 2018	1.424	1.424	1.309	1.332	33,030	-0.06(-4.58%)
Jul 20, 2018	1.405	1.405	1.370	1.396	12,638	+0.05(+3.60%)
Jul 19, 2018	1.424	1.424	1.347	1.347	6,100	-0.01(-0.70%)
Jul 18, 2018	1.405	1.419	1.347	1.357	39,663	-0.06(-4.08%)
Jul 17, 2018	1.398	1.414	1.398	1.414	1,481	+0.03(+2.36%)
Jul 16, 2018	1.381	1.382	1.366	1.382	11,209	+0.02(+1.84%)
Jul 13, 2018	1.347	1.366	1.347	1.357	38,764	-0.03(-2.08%)
Jul 12, 2018	1.439	1.439	1.385	1.385	25,406	-0.06(-4.00%)
Jul 11, 2018	1.432	1.443	1.432	1.443	735	+0.04(+2.74%)
Jul 10, 2018	1.462	1.462	1.405	1.405	3,739	-0.04(-2.67%)
Jul 09, 2018	1.436	1.443	1.436	1.443	3,099	+0.02(+1.35%)
Jul 06, 2018	1.409	1.424	1.409	1.424	3,029	+0.00(+0.05%)
Jul 05, 2018	1.424	1.482	1.423	1.423	2,569	-0.04(-2.42%)
Jul 03, 2018		1.459	1.459	1.459	0	-0.02(-1.56%)
Jul 02, 2018	1.482	1.482	1.443	1.482	2,076	+0.00(+0.00%)
Jun 29, 2018	1.447	1.482	1.428	1.482	3,071	+0.00(+0.00%)
Jun 28, 2018	1.424	1.501	1.424	1.482	5,155	+0.02(+1.32%)
Jun 27, 2018	1.424	1.462	1.405	1.462	8,639	+0.00(+0.00%)
Jun 26, 2018	1.493	1.493	1.443	1.462	28,545	+0.06(+4.11%)
Jun 25, 2018	1.366	1.405	1.366	1.405	31,325	+0.04(+2.82%)
Jun 22, 2018	1.424	1.424	1.366	1.366	72,083	-0.08(-5.33%)
Jun 21, 2018	1.601	1.601	1.432	1.443	95,418	-0.15(-9.42%)
Jun 20, 2018	1.539	1.597	1.520	1.593	97,240	+0.07(+4.81%)
Jun 19, 2018	1.462	1.539	1.462	1.520	19,425	+0.02(+1.28%)
Jun 18, 2018	1.539	1.578	1.501	1.501	91,147	-0.06(-3.70%)
Jun 15, 2018		1.732	1.539	1.559	71,888	-0.17(-10.00%)
Jun 14, 2018	2.078	2.078	1.693	1.732	215,726	-0.50(-22.28%)
Jun 13, 2018	2.271	2.271	2.228	2.228	8,720	-0.02(-1.03%)
Jun 12, 2018	2.213	2.277	2.213	2.251	9,208	+0.08(+3.54%)
Jun 11, 2018	2.194	2.217	2.174	2.174	5,349	+0.00(+0.00%)
Jun 08, 2018	2.251	2.251	2.107	2.174	5,129	-0.10(-4.24%)
Jun 07, 2018	2.386	2.386	2.271	2.271	6,799	-0.12(-4.84%)
Jun 06, 2018	2.405	2.405	2.386	2.386	3,941	+0.02(+0.81%)
Jun 05, 2018	2.367	2.379	2.348	2.367	6,430	+0.06(+2.50%)
Jun 04, 2018	2.405	2.405	2.294	2.309	7,800	-0.12(-4.76%)
Jun 01, 2018	2.348	2.425	2.348	2.425	8,338	+0.04(+1.61%)
May 31, 2018	2.313	2.386	2.313	2.386	5,695	+0.10(+4.20%)
May 30, 2018	2.251	2.309	2.251	2.290	7,753	+0.06(+2.59%)
May 29, 2018	2.251	2.271	2.232	2.232	49,830	-0.04(-1.69%)
May 25, 2018		2.271	2.271	2.271	0	+0.00(+0.00%)
May 24, 2018	2.271	2.271	2.271	2.271	4,243	-0.02(-0.84%)
May 23, 2018	2.232	2.290	2.174	2.290	7,163	+0.08(+3.48%)
May 22, 2018	2.425	2.425	2.213	2.213	14,706	-0.06(-2.54%)
May 21, 2018	2.405	2.405	2.253	2.271	16,941	-0.02(-0.84%)
May 18, 2018	2.262	2.300	2.259	2.290	11,172	+0.00(+0.00%)
May 17, 2018	2.251	2.290	2.251	2.290	7,267	+0.06(+2.59%)
May 16, 2018	2.290	2.309	2.232	2.232	10,055	-0.08(-3.33%)
May 15, 2018	2.425	2.444	2.236	2.309	17,780	+0.00(+0.00%)
May 14, 2018	2.386	2.386	2.292	2.309	9,665	-0.02(-0.83%)
May 11, 2018	2.309	2.405	2.309	2.328	11,832	+0.02(+0.83%)
May 10, 2018	2.247	2.309	2.247	2.309	6,771	+0.08(+3.45%)
May 09, 2018	2.221	2.271	2.221	2.232	10,959	-0.10(-4.13%)
May 08, 2018	2.271	2.444	2.224	2.328	16,439	+0.06(+2.54%)
May 07, 2018	2.290	2.301	2.217	2.271	19,334	+0.00(+0.00%)
May 04, 2018	2.309	2.309	2.255	2.271	19,362	+0.02(+1.03%)
May 03, 2018	2.271	2.271	2.248	2.248	16,626	-0.04(-1.85%)
May 02, 2018	2.290	2.344	2.283	2.290	22,306	+0.00(+0.00%)
May 01, 2018	2.328	2.328	2.271	2.290	37,234	-0.08(-3.25%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)
Apr 02, 2018	3.040	3.040	2.893	2.893	5,968	-0.17(-5.44%)
Mar 29, 2018		3.060	3.060	3.060	0	+0.23(+8.16%)
Mar 28, 2018	2.925	2.925	2.804	2.829	12,043	-0.08(-2.65%)
Mar 27, 2018	2.867	2.906	2.867	2.906	1,584	+0.06(+2.10%)
Mar 26, 2018	2.848	2.848	2.829	2.846	7,545	-0.12(-3.96%)
Mar 23, 2018	2.886	2.963	2.867	2.963	2,899	+0.04(+1.32%)
Mar 22, 2018	3.098	3.173	2.925	2.925	9,075	-0.14(-4.71%)
Mar 21, 2018	3.070	3.070	3.070	3.070	987	-0.03(-0.92%)
Mar 20, 2018	3.064	3.115	3.040	3.098	4,336	-0.12(-3.59%)
Mar 19, 2018	3.194	3.271	3.117	3.214	16,281	+0.04(+1.21%)
Mar 16, 2018	3.214	3.214	3.175	3.175	3,515	-0.02(-0.60%)
Mar 15, 2018	3.233	3.233	3.188	3.194	4,113	-0.04(-1.19%)
Mar 14, 2018	3.214	3.267	3.175	3.233	48,820	+0.06(+1.82%)
Mar 13, 2018	3.098	3.271	3.098	3.175	31,164	+0.06(+1.85%)
Mar 12, 2018	3.079	3.233	3.002	3.117	39,861	+0.08(+2.53%)
Mar 09, 2018	3.098	3.137	2.906	3.040	36,665	-0.06(-1.92%)
Mar 08, 2018	3.060	3.100	3.060	3.100	1,540	+0.08(+2.61%)
Mar 07, 2018	3.079	3.137	2.906	3.021	34,259	-0.04(-1.26%)
Mar 06, 2018	3.002	3.079	2.973	3.060	10,733	+0.05(+1.53%)
Mar 05, 2018	3.052	3.052	2.982	3.013	8,504	-0.02(-0.63%)
Mar 02, 2018	3.033	3.033	3.033	3.033	3,704	-0.02(-0.62%)
Mar 01, 2018	3.128	3.128	3.052	3.052	2,299	-0.06(-1.78%)
Feb 28, 2018	3.033	3.107	3.033	3.107	1,945	+0.06(+1.81%)
Feb 27, 2018	3.090	3.109	3.052	3.052	17,768	+0.00(+0.00%)
Feb 26, 2018	3.052	3.080	3.033	3.052	7,426	-0.03(-0.93%)
Feb 23, 2018	3.080	3.080	3.080	3.080	678	+0.01(+0.31%)
Feb 21, 2018		3.071	3.071	3.071	60	+0.02(+0.62%)
Feb 20, 2018	3.054	3.054	3.052	3.052	1,148	-0.07(-2.16%)
Feb 14, 2018		3.119	3.119	3.119	0	+0.09(+2.85%)
Feb 13, 2018	3.033	3.033	3.033	3.033	445	-0.06(-1.85%)
Feb 12, 2018	3.204	3.204	3.090	3.090	5,759	-0.06(-1.82%)
Feb 09, 2018	3.204	3.204	3.033	3.147	8,344	-0.11(-3.51%)
Feb 08, 2018	3.261	3.261	3.204	3.261	54,261	+0.00(+0.00%)
Feb 07, 2018	3.357	3.395	3.261	3.261	23,158	+0.17(+5.56%)
Feb 06, 2018	3.052	3.090	3.052	3.090	2,089	+0.04(+1.25%)
Feb 05, 2018	3.109	3.109	3.033	3.052	1,226	-0.10(-3.03%)
Feb 02, 2018	3.166	3.204	3.147	3.147	9,243	-0.04(-1.26%)
Feb 01, 2018	3.007	3.315	2.985	3.187	20,954	+0.16(+5.43%)
Jan 31, 2018	3.013	3.029	3.013	3.023	1,019	+0.05(+1.60%)
Jan 30, 2018		2.975	3.033	2.975	4,802	-0.06(-1.89%)
Jan 29, 2018	2.956	3.042	2.956	3.033	7,497	+0.04(+1.27%)
Jan 26, 2018	2.975	3.004	2.975	2.994	9,794	+0.00(+0.00%)
Jan 25, 2018	2.937	3.052	2.937	2.994	12,051	+0.03(+0.96%)
Jan 24, 2018	3.013	3.013	2.956	2.966	11,600	-0.08(-2.61%)
Jan 23, 2018	3.033	3.109	3.033	3.046	13,375	-0.01(-0.20%)
Jan 22, 2018	3.166	3.166	3.052	3.052	1,111	-0.10(-3.03%)
Jan 19, 2018	3.109	3.153	3.109	3.147	5,161	+0.10(+3.12%)
Jan 18, 2018	3.013	3.052	3.013	3.052	4,703	-0.04(-1.23%)
Jan 17, 2018	3.166	3.166	3.033	3.090	9,466	-0.10(-2.99%)
Jan 16, 2018		3.300	3.147	3.185	19,297	-0.11(-3.47%)
Jan 12, 2018		3.300	3.300	3.300	0	-0.10(-2.81%)
Jan 11, 2018	3.134	3.404	3.134	3.395	12,350	+0.17(+5.33%)
Jan 10, 2018	3.204	3.223	3.204	3.223	941	+0.00(+0.00%)
Jan 09, 2018	3.223	3.223	3.223	3.223	1,352	-0.02(-0.71%)
Jan 08, 2018	3.280	3.280	3.185	3.246	4,372	-0.07(-2.18%)
Jan 05, 2018	3.319	3.319	3.319	3.319	1,651	-0.05(-1.45%)
Jan 04, 2018	3.414	3.416	3.367	3.367	12,483	-0.07(-1.92%)
Jan 03, 2018	3.376	3.490	3.376	3.433	3,575	+0.04(+1.12%)