Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.414	3.414	3.414	0	+0.06(+1.70%)
Dec 28, 2017	3.376	3.376	3.357	3.357	3,198	+0.00(+0.00%)
Dec 27, 2017	3.261	3.366	3.261	3.357	10,349	+0.11(+3.53%)
Dec 26, 2017	3.204	3.242	3.204	3.242	6,881	-0.17(-5.03%)
Dec 22, 2017	3.357	3.414	3.357	3.414	4,055	+0.08(+2.29%)
Dec 21, 2017	3.223	3.338	3.223	3.338	10,732	+0.11(+3.55%)
Dec 20, 2017	3.242	3.242	3.223	3.223	3,712	-0.02(-0.59%)
Dec 19, 2017	3.376	3.376	3.166	3.242	11,178	-0.15(-4.49%)
Dec 18, 2017	3.204	3.414	3.204	3.395	20,521	+0.21(+6.59%)
Dec 15, 2017	3.242	3.242	3.166	3.185	18,434	-0.08(-2.34%)
Dec 14, 2017	3.300	3.317	3.223	3.261	18,235	-0.06(-1.72%)
Dec 13, 2017	3.300	3.376	3.280	3.319	22,335	-0.11(-3.33%)
Dec 12, 2017	3.433	3.443	3.338	3.433	20,967	+0.00(+0.00%)
Dec 11, 2017	3.357	3.528	3.357	3.433	67,369	+0.04(+1.12%)
Dec 08, 2017	3.357	3.433	3.357	3.395	42,962	+0.00(+0.00%)
Dec 07, 2017	3.490	3.795	3.395	3.395	99,758	+0.00(+0.00%)
Dec 06, 2017	3.376	3.452	3.357	3.395	20,948	+0.00(+0.00%)
Dec 05, 2017	3.242	3.433	3.242	3.395	120,772	+0.15(+4.71%)
Dec 04, 2017	3.128	3.280	3.128	3.242	89,885	+0.15(+4.94%)
Dec 01, 2017	2.727	3.242	2.727	3.090	110,231	+0.40(+14.89%)
Nov 30, 2017	2.689	2.689	2.668	2.689	800,854	+0.04(+1.44%)
Nov 29, 2017	2.670	2.689	2.651	2.651	606,677	-0.02(-0.71%)
Nov 28, 2017	2.670	2.689	2.670	2.670	284,261	+0.00(+0.00%)
Nov 27, 2017	2.670	2.670	2.670	2.670	1,607	-0.02(-0.71%)
Nov 24, 2017	2.689	2.689	2.651	2.689	2,597	+0.00(+0.00%)
Nov 22, 2017	2.664	2.670	2.664	2.689	30,604	+0.04(+1.44%)
Nov 21, 2017	2.689	2.689	2.651	2.651	12,968	-0.03(-1.14%)
Nov 20, 2017	2.716	2.748	2.682	2.682	23,561	+0.00(+0.00%)
Nov 17, 2017	2.682	2.682	2.644	2.682	19,232	+0.04(+1.43%)
Nov 16, 2017	2.622	2.700	2.622	2.644	22,904	+0.04(+1.45%)
Nov 15, 2017	2.606	2.606	2.606	2.606	7,003	+0.02(+0.73%)
Nov 14, 2017	2.568	2.587	2.553	2.587	10,511	+0.02(+0.74%)
Nov 13, 2017	2.568	2.604	2.549	2.568	23,018	+0.04(+1.49%)
Nov 10, 2017	2.625	2.625	2.531	2.531	77,642	-0.04(-1.47%)
Nov 09, 2017	2.549	2.587	2.549	2.568	121,281	-0.02(-0.73%)
Nov 08, 2017	2.682	2.682	2.549	2.587	115,634	-0.11(-3.94%)
Nov 07, 2017	2.644	2.693	2.644	2.693	3,415	+0.03(+1.15%)
Nov 06, 2017	2.644	2.663	2.644	2.663	15,639	-0.03(-1.02%)
Nov 03, 2017	2.719	2.719	2.690	2.690	4,802	-0.01(-0.39%)
Nov 02, 2017	2.700	2.717	2.700	2.700	11,888	+0.00(+0.00%)
Nov 01, 2017	2.776	2.776	2.700	2.700	37,745	-0.06(-2.05%)
Oct 31, 2017	2.833	2.833	2.757	2.757	10,254	-0.02(-0.68%)
Oct 30, 2017	2.767	2.804	2.767	2.776	53,265	+0.02(+0.69%)
Oct 27, 2017	2.757	2.757	2.757	2.757	2,131	-0.01(-0.52%)
Oct 26, 2017	2.768	2.771	2.757	2.771	2,833	-0.02(-0.84%)
Oct 25, 2017	2.795	2.795	2.795	2.795	447	+0.00(+0.00%)
Oct 24, 2017	2.757	2.795	2.757	2.795	8,009	+0.04(+1.37%)
Oct 23, 2017	2.795	2.797	2.757	2.757	10,328	-0.08(-2.67%)
Oct 20, 2017	2.814	2.833	2.814	2.833	2,952	+0.02(+0.67%)
Oct 19, 2017	2.757	2.815	2.685	2.814	34,218	+0.08(+2.76%)
Oct 18, 2017	2.795	2.795	2.738	2.738	5,708	-0.08(-2.68%)
Oct 17, 2017	2.814	2.814	2.814	2.814	1,795	+0.00(+0.00%)
Oct 16, 2017	2.814	2.815	2.814	2.814	4,654	+0.00(+0.00%)
Oct 13, 2017	2.801	2.814	2.796	2.814	5,332	+0.02(+0.68%)
Oct 12, 2017	2.833	2.833	2.795	2.795	7,842	+0.00(+0.00%)
Oct 11, 2017	2.795	2.823	2.795	2.795	27,241	+0.00(+0.00%)
Oct 10, 2017	2.852	2.852	2.795	2.795	24,631	-0.02(-0.67%)
Oct 09, 2017	2.836	2.836	2.814	2.814	4,527	-0.02(-0.67%)
Oct 06, 2017	2.769	2.852	2.769	2.833	24,432	+0.02(+0.67%)
Oct 05, 2017	2.833	2.833	2.814	2.814	37,120	-0.02(-0.67%)
Oct 03, 2017		2.833	2.833	2.833	593	+0.00(+0.00%)
Oct 02, 2017	2.833	2.852	2.833	2.833	3,486	+0.02(+0.67%)
Sep 29, 2017	2.833	2.852	2.795	2.814	41,375	-0.03(-1.00%)
Sep 28, 2017	2.842	2.842	2.833	2.842	6,325	-0.01(-0.33%)
Sep 27, 2017	2.833	2.852	2.795	2.852	5,687	+0.06(+2.03%)
Sep 26, 2017	2.889	2.889	2.795	2.795	20,034	-0.09(-3.27%)
Sep 25, 2017	2.965	3.003	2.889	2.889	34,594	-0.06(-1.92%)
Sep 22, 2017	2.833	2.984	2.833	2.946	19,984	+0.11(+4.00%)
Sep 21, 2017	2.836	2.889	2.833	2.833	37,790	-0.02(-0.66%)
Sep 20, 2017	2.908	2.918	2.852	2.852	18,290	-0.04(-1.31%)
Sep 19, 2017	2.853	2.904	2.853	2.889	22,253	+0.02(+0.66%)
Sep 18, 2017	2.889	2.908	2.852	2.870	69,037	-0.02(-0.65%)
Sep 15, 2017	2.889	2.889	2.870	2.889	34,599	+0.00(+0.00%)
Sep 14, 2017	2.889	2.905	2.870	2.889	57,422	-0.04(-1.29%)
Sep 13, 2017	2.852	2.965	2.852	2.927	43,069	+0.06(+1.97%)
Sep 12, 2017	2.852	2.908	2.852	2.870	36,320	+0.00(+0.00%)
Sep 11, 2017	2.889	2.889	2.833	2.870	41,311	+0.06(+2.01%)
Sep 08, 2017	2.852	2.927	2.814	2.814	120,956	-0.02(-0.67%)
Sep 07, 2017	2.833	2.852	2.814	2.833	22,867	+0.02(+0.67%)
Sep 06, 2017	2.833	2.842	2.814	2.814	61,084	+0.00(+0.00%)
Sep 05, 2017	2.852	2.870	2.814	2.814	98,347	-0.04(-1.32%)
Sep 01, 2017	2.852	2.889	2.833	2.852	107,262	+0.02(+0.67%)
Aug 31, 2017	2.852	2.862	2.833	2.833	56,845	+0.00(+0.00%)
Aug 30, 2017	2.852	2.889	2.833	2.833	51,642	-0.04(-1.32%)
Aug 29, 2017	2.852	2.908	2.852	2.870	155,775	+0.02(+0.66%)
Aug 28, 2017	2.889	2.918	2.852	2.852	188,943	-0.06(-1.95%)
Aug 25, 2017	2.908	2.908	2.889	2.908	95,641	+0.02(+0.65%)
Aug 24, 2017	2.908	2.918	2.889	2.889	83,306	-0.02(-0.65%)
Aug 23, 2017	2.908	2.910	2.889	2.908	74,018	+0.02(+0.65%)
Aug 22, 2017	2.889	2.908	2.889	2.889	33,993	-0.02(-0.65%)
Aug 21, 2017	2.889	2.927	2.889	2.908	92,197	+0.00(+0.00%)
Aug 18, 2017	2.889	2.923	2.889	2.908	70,504	+0.05(+1.58%)
Aug 17, 2017	2.900	2.919	2.863	2.863	57,872	-0.04(-1.29%)
Aug 16, 2017	2.900	2.919	2.900	2.900	24,305	-0.02(-0.64%)
Aug 15, 2017	2.919	2.938	2.916	2.919	27,421	+0.00(+0.00%)
Aug 14, 2017	2.769	2.953	2.769	2.919	51,905	+0.09(+3.31%)
Aug 11, 2017	2.751	2.919	2.694	2.825	147,028	-0.07(-2.58%)
Aug 10, 2017	2.994	3.013	2.900	2.900	69,686	-0.09(-3.13%)
Aug 09, 2017	3.537	3.537	2.956	2.994	54,762	-0.62(-17.10%)
Aug 08, 2017	3.593	3.611	3.555	3.611	14,343	+0.02(+0.52%)
Aug 07, 2017	3.611	3.615	3.593	3.593	2,805	-0.02(-0.52%)
Aug 04, 2017	3.611	3.611	3.611	3.611	5,790	-0.02(-0.52%)
Aug 03, 2017	3.593	3.630	3.593	3.630	3,452	+0.00(+0.00%)
Aug 02, 2017	3.630	3.630	3.630	3.630	1,386	-0.05(-1.40%)
Jul 31, 2017		3.682	3.682	3.682	171	-0.04(-1.13%)
Jul 28, 2017	3.724	3.724	3.724	3.724	836	-0.00(-0.05%)
Jul 27, 2017	3.687	3.726	3.687	3.726	11,289	+0.00(+0.05%)
Jul 26, 2017	3.611	3.724	3.611	3.724	4,165	-0.02(-0.50%)
Jul 25, 2017	3.705	3.817	3.705	3.742	6,621	-0.04(-0.99%)
Jul 24, 2017	3.630	3.780	3.626	3.780	9,013	+0.15(+4.12%)
Jul 21, 2017	3.646	3.646	3.630	3.630	1,691	-0.02(-0.51%)
Jul 20, 2017	3.630	3.649	3.630	3.649	1,541	+0.00(+0.00%)
Jul 19, 2017	3.651	3.651	3.645	3.649	26,592	+0.01(+0.24%)
Jul 18, 2017	3.611	3.649	3.593	3.640	25,104	+0.01(+0.28%)
Jul 17, 2017	3.593	3.630	3.593	3.630	1,290	+0.02(+0.52%)
Jul 14, 2017	3.593	3.630	3.555	3.611	14,448	+0.02(+0.52%)
Jul 13, 2017	3.593	3.611	3.593	3.593	1,827	+0.02(+0.52%)
Jul 12, 2017	3.574	3.574	3.574	3.574	382	-0.04(-1.04%)
Jul 11, 2017	3.593	3.630	3.593	3.611	10,854	+0.02(+0.52%)
Jul 10, 2017	3.593	3.630	3.368	3.593	18,095	-0.04(-1.03%)
Jul 07, 2017	3.611	3.630	3.611	3.630	6,207	+0.02(+0.52%)
Jul 06, 2017	3.480	3.611	3.480	3.611	46,561	+0.09(+2.66%)
Jul 05, 2017	3.499	3.537	3.499	3.518	8,216	+0.00(+0.00%)
Jul 03, 2017	3.537	3.537	3.518	3.518	6,674	-0.01(-0.27%)
Jun 30, 2017	3.462	3.537	3.462	3.527	27,065	+0.03(+0.80%)
Jun 29, 2017	3.499	3.527	3.480	3.499	10,528	-0.04(-1.06%)
Jun 28, 2017	3.518	3.537	3.518	3.537	18,376	+0.02(+0.53%)
Jun 27, 2017	3.518	3.518	3.499	3.518	4,288	+0.00(+0.00%)
Jun 26, 2017	3.537	3.537	3.499	3.518	10,717	+0.00(+0.00%)
Jun 23, 2017	3.546	3.546	3.518	3.518	11,722	-0.02(-0.53%)
Jun 22, 2017	3.537	3.555	3.537	3.537	3,799	-0.02(-0.53%)
Jun 21, 2017	3.555	3.555	3.518	3.555	5,205	-0.02(-0.52%)
Jun 20, 2017	3.537	3.583	3.537	3.574	3,257	+0.02(+0.53%)
Jun 19, 2017	3.593	3.630	3.518	3.555	73,443	-0.06(-1.55%)
Jun 16, 2017	3.638	3.667	3.611	3.611	40,367	+0.00(+0.00%)
Jun 15, 2017	3.611	3.667	3.611	3.611	10,322	+0.00(+0.00%)
Jun 14, 2017	3.630	3.649	3.611	3.611	4,465	-0.06(-1.53%)
Jun 13, 2017	3.667	3.667	3.649	3.667	6,255	+0.06(+1.55%)
Jun 12, 2017	3.555	3.667	3.555	3.611	14,752	+0.02(+0.52%)
Jun 09, 2017	3.574	3.630	3.518	3.593	12,978	-0.06(-1.54%)
Jun 08, 2017	3.499	3.649	3.499	3.649	3,577	+0.17(+4.84%)
Jun 07, 2017	3.443	3.499	3.443	3.480	25,842	+0.02(+0.54%)
Jun 06, 2017	3.518	3.537	3.462	3.462	37,527	-0.09(-2.63%)
Jun 05, 2017	3.724	3.724	3.555	3.555	44,410	-0.17(-4.52%)
Jun 02, 2017	3.742	3.742	3.705	3.724	2,396	+0.02(+0.51%)
Jun 01, 2017	3.745	3.761	3.667	3.705	23,447	+0.00(+0.00%)
May 31, 2017	3.667	3.705	3.667	3.705	14,563	+0.04(+1.02%)
May 30, 2017	3.705	3.742	3.667	3.667	31,544	-0.09(-2.49%)
May 26, 2017	3.742	3.761	3.742	3.761	6,389	+0.00(+0.00%)
May 25, 2017	3.705	3.780	3.705	3.761	11,768	+0.06(+1.51%)
May 24, 2017	3.695	3.705	3.688	3.705	1,386	-0.07(-1.97%)
May 23, 2017	3.705	3.780	3.686	3.780	6,132	+0.09(+2.54%)
May 22, 2017	3.667	3.686	3.667	3.686	268,684	-0.02(-0.51%)
May 19, 2017	3.691	3.705	3.649	3.705	18,467	+0.00(+0.00%)
May 18, 2017	3.574	3.705	3.574	3.705	2,276	+0.07(+2.06%)
May 17, 2017	3.649	3.705	3.630	3.630	12,029	-0.11(-3.00%)
May 16, 2017	3.724	3.817	3.724	3.742	73,600	-0.04(-0.99%)
May 15, 2017	3.724	3.873	3.724	3.780	23,578	+0.04(+1.20%)
May 12, 2017	3.568	3.846	3.568	3.735	7,615	-0.06(-1.47%)
May 11, 2017	3.850	3.850	3.735	3.791	7,755	-0.07(-1.92%)
May 10, 2017	3.921	3.921	3.865	3.865	35,941	-0.13(-3.26%)
May 09, 2017	4.069	4.181	3.995	3.995	57,205	-0.13(-3.15%)
May 08, 2017	3.902	4.162	3.902	4.125	28,918	+0.20(+5.21%)
May 05, 2017	3.923	3.939	3.902	3.921	3,183	-0.07(-1.71%)
May 04, 2017	3.989	3.989	3.989	3.989	287	-0.01(-0.15%)
May 03, 2017	3.958	4.088	3.865	3.995	31,273	+0.02(+0.47%)
May 02, 2017	3.949	4.088	3.939	3.976	14,902	+0.04(+0.94%)
May 01, 2017	3.846	3.958	3.791	3.939	23,832	+0.04(+0.95%)
Apr 28, 2017	3.846	3.921	3.772	3.902	8,360	+0.02(+0.48%)
Apr 27, 2017	3.900	3.995	3.865	3.884	6,692	+0.07(+1.95%)
Apr 26, 2017	3.809	3.809	3.809	3.809	632	-0.02(-0.49%)
Apr 25, 2017	3.764	3.976	3.744	3.828	27,936	+0.11(+3.00%)
Apr 24, 2017	3.770	3.828	3.716	3.716	13,957	+0.04(+1.01%)
Apr 21, 2017	3.661	3.716	3.661	3.679	10,109	-0.02(-0.50%)
Apr 20, 2017	3.679	3.735	3.623	3.698	25,985	+0.04(+1.02%)
Apr 19, 2017	3.642	3.735	3.642	3.661	32,868	+0.06(+1.55%)
Apr 18, 2017	3.642	3.642	3.586	3.605	11,002	-0.02(-0.51%)
Apr 17, 2017	3.642	3.659	3.623	3.623	7,537	+0.00(+0.00%)
Apr 13, 2017	3.586	3.642	3.382	3.623	19,535	+0.02(+0.52%)
Apr 12, 2017	3.549	3.623	3.549	3.605	3,019	+0.04(+1.04%)
Apr 11, 2017	3.568	3.605	3.549	3.568	14,891	+0.02(+0.52%)
Apr 10, 2017	3.679	3.713	3.475	3.549	97,855	-0.13(-3.54%)
Apr 07, 2017	3.679	3.735	3.661	3.679	18,903	+0.00(+0.00%)
Apr 06, 2017	3.772	3.772	3.679	3.679	15,526	+0.00(+0.00%)
Apr 05, 2017	3.661	3.809	3.661	3.679	17,552	+0.00(+0.00%)
Apr 04, 2017	3.772	3.772	3.661	3.679	17,358	-0.06(-1.49%)
Apr 03, 2017	3.642	3.809	3.642	3.735	27,691	+0.04(+1.00%)
Mar 31, 2017	3.568	3.698	3.493	3.698	32,093	+0.09(+2.58%)
Mar 30, 2017	3.679	3.710	3.568	3.605	64,462	-0.11(-3.00%)
Mar 29, 2017	3.921	3.921	3.679	3.716	42,087	-0.20(-5.21%)
Mar 28, 2017	3.921	3.940	3.921	3.921	4,749	+0.00(+0.00%)
Mar 27, 2017	3.921	3.976	3.921	3.921	6,199	+0.00(+0.00%)
Mar 24, 2017	3.921	3.921	3.902	3.921	9,552	+0.00(+0.00%)
Mar 23, 2017	3.902	3.958	3.902	3.921	9,536	+0.02(+0.48%)
Mar 22, 2017	3.958	3.958	3.902	3.902	4,515	+0.00(+0.00%)
Mar 21, 2017	3.976	3.976	3.902	3.902	10,959	-0.09(-2.33%)
Mar 20, 2017	3.921	3.995	3.902	3.995	29,661	+0.02(+0.47%)
Mar 17, 2017	3.976	3.976	3.921	3.976	10,534	+0.03(+0.71%)
Mar 16, 2017	3.958	3.995	3.939	3.949	28,092	+0.05(+1.19%)
Mar 15, 2017	3.921	3.976	3.902	3.902	24,360	-0.06(-1.41%)
Mar 14, 2017	3.976	3.995	3.902	3.958	18,749	-0.04(-0.98%)
Mar 13, 2017	4.144	4.162	3.997	3.997	3,656	-0.28(-6.48%)
Mar 10, 2017	4.125	4.329	3.973	4.274	7,690	-0.03(-0.80%)
Mar 09, 2017	4.274	4.308	4.274	4.308	2,556	-0.02(-0.49%)
Mar 08, 2017	4.329	4.329	4.292	4.329	2,696	+0.04(+0.87%)
Mar 06, 2017		4.292	4.292	4.292	793	-0.17(-3.75%)
Mar 03, 2017	4.478	4.478	4.404	4.460	8,710	+0.00(+0.00%)
Mar 02, 2017	4.292	4.478	4.292	4.460	26,383	+0.17(+3.90%)
Mar 01, 2017	4.237	4.552	4.237	4.292	20,768	+0.06(+1.32%)
Feb 28, 2017	4.608	4.608	4.237	4.237	15,644	-0.09(-2.15%)
Feb 27, 2017	4.367	4.367	4.274	4.329	11,207	+0.04(+0.87%)
Feb 24, 2017	4.237	4.470	4.237	4.292	25,692	+0.02(+0.43%)
Feb 23, 2017	4.181	4.292	4.181	4.274	10,690	-0.02(-0.43%)
Feb 22, 2017	4.125	4.311	4.069	4.292	12,294	+0.19(+4.52%)
Feb 21, 2017	4.144	4.144	4.069	4.106	22,869	-0.02(-0.45%)
Feb 17, 2017		4.125	4.125	4.125	0	+0.06(+1.37%)
Feb 16, 2017	4.088	4.088	4.069	4.069	20,956	-0.02(-0.45%)
Feb 15, 2017	4.134	4.144	4.088	4.088	30,199	+0.02(+0.46%)
Feb 14, 2017	4.106	4.162	4.069	4.069	18,125	-0.04(-0.90%)
Feb 13, 2017	4.181	4.181	4.088	4.106	20,256	-0.07(-1.78%)
Feb 10, 2017	4.181	4.181	4.162	4.181	16,654	+0.00(+0.00%)
Feb 09, 2017	4.236	4.273	4.162	4.181	54,880	-0.04(-0.88%)
Feb 08, 2017	4.384	4.384	4.218	4.218	8,830	-0.18(-4.20%)
Feb 07, 2017	4.532	4.560	4.403	4.403	24,609	-0.15(-3.25%)
Feb 06, 2017	4.569	4.625	4.514	4.551	38,674	-0.04(-0.81%)
Feb 03, 2017	4.504	4.592	4.504	4.588	5,205	+0.01(+0.20%)
Feb 02, 2017	4.551	4.606	4.551	4.579	7,851	-0.03(-0.60%)
Feb 01, 2017	4.477	4.606	4.477	4.606	3,083	-0.04(-0.80%)
Jan 31, 2017	4.551	4.643	4.551	4.643	18,335	+0.09(+1.93%)
Jan 30, 2017	4.469	4.569	4.469	4.555	6,494	-0.07(-1.50%)
Jan 27, 2017	4.551	4.625	4.551	4.625	9,943	+0.07(+1.63%)
Jan 26, 2017	4.625	4.625	4.551	4.551	1,351	-0.07(-1.60%)
Jan 25, 2017	4.606	4.625	4.569	4.625	11,762	+0.04(+0.81%)
Jan 24, 2017	4.495	4.588	4.329	4.588	8,281	-0.03(-0.60%)
Jan 23, 2017	4.662	4.662	4.616	4.616	11,176	-0.05(-0.99%)
Jan 20, 2017	4.643	4.662	4.625	4.662	10,186	+0.01(+0.18%)
Jan 19, 2017	4.654	4.654	4.654	4.654	1,218	+0.01(+0.22%)
Jan 18, 2017	4.606	4.647	4.588	4.643	15,095	+0.06(+1.21%)
Jan 17, 2017	4.662	4.662	4.571	4.588	13,927	-0.04(-0.80%)
Jan 13, 2017		4.625	4.625	4.625	0	-0.02(-0.40%)
Jan 12, 2017	4.181	4.643	4.181	4.643	23,379	+0.00(+0.00%)
Jan 11, 2017	4.477	4.643	4.421	4.643	60,416	+0.02(+0.40%)
Jan 10, 2017	4.588	4.625	4.477	4.625	25,190	+0.02(+0.40%)
Jan 09, 2017	4.329	4.606	4.329	4.606	66,451	+0.26(+5.96%)
Jan 06, 2017	4.310	4.347	4.294	4.347	9,200	+0.06(+1.29%)
Jan 05, 2017	4.292	4.329	4.273	4.292	28,430	+0.04(+0.87%)
Jan 04, 2017	4.218	4.292	4.218	4.255	26,698	+0.06(+1.32%)