Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5965	0.5965	0.5542	0.5850	305,915	-0.00(-0.65%)
Dec 29, 2022	0.5619	0.5965	0.5619	0.5888	281,321	+0.02(+2.73%)
Dec 28, 2022	0.5657	0.5773	0.5580	0.5732	319,533	+0.00(+0.63%)
Dec 27, 2022	0.5696	0.5927	0.5642	0.5696	219,206	-0.02(-3.90%)
Dec 23, 2022	0.5813	0.5927	0.5754	0.5927	149,375	+0.00(+0.65%)
Dec 22, 2022	0.5773	0.6042	0.5619	0.5888	459,386	+0.01(+2.00%)
Dec 21, 2022	0.5888	0.5888	0.5696	0.5773	487,471	+0.00(+0.00%)
Dec 20, 2022	0.5888	0.5965	0.5734	0.5773	665,114	+0.00(+0.00%)
Dec 19, 2022	0.6081	0.6119	0.5696	0.5773	1,339,115	-0.05(-7.98%)
Dec 16, 2022	0.5965	0.6504	0.5965	0.6273	854,936	+0.01(+1.88%)
Dec 15, 2022	0.6004	0.6620	0.5850	0.6158	1,214,021	-0.00(-0.31%)
Dec 14, 2022	0.5965	0.6466	0.5965	0.6177	1,497,811	+0.01(+2.23%)
Dec 13, 2022	0.6042	0.6466	0.5696	0.6042	3,571,302	-0.03(-4.85%)
Dec 12, 2022	0.5311	0.6350	0.5042	0.6350	14,089,753	+0.10(+17.86%)
Dec 09, 2022	0.4349	0.7505	0.4310	0.5388	173,953,792	+0.23(+73.40%)
Dec 08, 2022	0.3244	0.3271	0.2918	0.3107	184,154	-0.00(-1.24%)
Dec 07, 2022	0.3033	0.3167	0.3033	0.3146	86,360	+0.01(+3.74%)
Dec 06, 2022	0.3033	0.3078	0.2891	0.3033	15,395	-0.01(-2.00%)
Dec 05, 2022	0.3167	0.3167	0.2895	0.3095	82,291	+0.02(+5.61%)
Dec 02, 2022	0.2848	0.2985	0.2791	0.2930	171,043	+0.01(+3.41%)
Dec 01, 2022	0.2925	0.2925	0.2675	0.2834	106,905	-0.01(-3.59%)
Nov 30, 2022	0.2848	0.2939	0.2848	0.2939	70,833	+0.01(+2.47%)
Nov 29, 2022	0.2754	0.2906	0.2754	0.2868	138,787	+0.02(+6.30%)
Nov 28, 2022	0.2760	0.2760	0.2618	0.2698	58,109	+0.01(+4.64%)
Nov 25, 2022	0.2502	0.2641	0.2502	0.2579	5,095	+0.00(+1.92%)
Nov 23, 2022	0.2463	0.2697	0.2425	0.2530	115,038	+0.01(+3.53%)
Nov 22, 2022	0.2383	0.2453	0.2310	0.2444	16,068	+0.01(+2.42%)
Nov 21, 2022	0.2386	0.2425	0.2386	0.2386	23,720	-0.00(-1.84%)
Nov 18, 2022	0.2425	0.2463	0.2386	0.2431	48,279	+0.01(+4.97%)
Nov 17, 2022	0.2237	0.2424	0.2232	0.2316	102,675	+0.01(+3.08%)
Nov 16, 2022	0.2194	0.2246	0.2135	0.2246	18,266	+0.00(+0.46%)
Nov 15, 2022	0.2270	0.2270	0.2129	0.2236	41,711	-0.00(-0.33%)
Nov 14, 2022	0.2129	0.2249	0.2129	0.2243	26,474	+0.01(+5.37%)
Nov 11, 2022	0.2001	0.2155	0.2001	0.2129	27,573	-0.00(-1.21%)
Nov 10, 2022	0.2101	0.2194	0.2101	0.2155	26,082	-0.00(-1.65%)
Nov 09, 2022	0.2194	0.2194	0.2004	0.2191	49,856	+0.02(+7.43%)
Nov 08, 2022	0.2002	0.2077	0.2001	0.2040	14,587	+0.00(+1.73%)
Nov 07, 2022	0.2005	0.2155	0.1926	0.2005	31,382	+0.00(+0.62%)
Nov 04, 2022	0.2117	0.2155	0.1925	0.1993	32,723	-0.01(-5.08%)
Nov 03, 2022	0.2155	0.2176	0.2099	0.2099	18,066	-0.00(-0.82%)
Nov 02, 2022	0.2170	0.2170	0.2117	0.2117	5,908	+0.00(+0.81%)
Nov 01, 2022	0.2155	0.2155	0.2099	0.2100	7,038	+0.00(+0.04%)
Oct 31, 2022	0.2142	0.2193	0.2099	0.2099	53,037	-0.01(-4.00%)
Oct 28, 2022	0.2178	0.2228	0.2155	0.2186	37,790	+0.00(+0.35%)
Oct 27, 2022	0.2194	0.2270	0.2174	0.2179	23,231	+0.00(+1.09%)
Oct 26, 2022	0.2309	0.2309	0.2142	0.2155	85,035	-0.02(-6.62%)
Oct 25, 2022	0.2213	0.2309	0.2213	0.2308	36,880	+0.01(+4.28%)
Oct 24, 2022	0.2198	0.2228	0.2198	0.2213	21,581	-0.00(-0.16%)
Oct 21, 2022	0.2228	0.2251	0.2195	0.2217	12,219	-0.00(-0.48%)
Oct 20, 2022	0.2228	0.2228	0.2194	0.2228	10,822	+0.00(+1.53%)
Oct 19, 2022	0.2194	0.2228	0.2194	0.2194	20,854	+0.00(+0.00%)
Oct 18, 2022	0.2228	0.2228	0.2194	0.2194	16,725	+0.00(+0.19%)
Oct 17, 2022	0.2228	0.2228	0.2177	0.2190	7,956	-0.00(-0.72%)
Oct 14, 2022	0.2230	0.2231	0.2177	0.2206	19,952	+0.00(+0.53%)
Oct 13, 2022	0.2194	0.2212	0.2194	0.2194	13,695	+0.00(+0.00%)
Oct 12, 2022	0.2217	0.2225	0.2177	0.2194	7,254	+0.00(+0.90%)
Oct 11, 2022	0.2156	0.2230	0.2156	0.2174	16,211	+0.00(+0.89%)
Oct 10, 2022	0.2271	0.2271	0.2143	0.2155	29,236	+0.00(+1.74%)
Oct 07, 2022	0.2155	0.2155	0.2117	0.2118	41,542	+0.00(+0.90%)
Oct 06, 2022	0.2184	0.2207	0.2099	0.2099	40,679	-0.01(-5.13%)
Oct 05, 2022	0.2177	0.2230	0.2177	0.2213	10,289	+0.00(+1.66%)
Oct 04, 2022	0.2209	0.2231	0.2177	0.2177	35,314	+0.01(+2.84%)
Oct 03, 2022	0.2117	0.2223	0.2078	0.2117	45,187	+0.00(+1.83%)
Sep 30, 2022	0.2271	0.2271	0.2079	0.2079	12,274	-0.02(-6.88%)
Sep 29, 2022	0.2078	0.2309	0.2078	0.2232	15,161	+0.01(+3.53%)
Sep 28, 2022	0.2079	0.2232	0.2079	0.2156	9,795	-0.01(-3.06%)
Sep 27, 2022	0.2079	0.2309	0.2079	0.2224	14,600	-0.01(-3.67%)
Sep 26, 2022	0.2059	0.2386	0.2001	0.2309	91,238	+0.02(+7.14%)
Sep 23, 2022	0.2128	0.2270	0.2001	0.2155	70,957	+0.00(+1.16%)
Sep 22, 2022	0.2347	0.2347	0.2069	0.2130	53,003	-0.02(-10.49%)
Sep 21, 2022	0.2236	0.2386	0.2136	0.2380	50,870	-0.00(-0.26%)
Sep 20, 2022	0.2309	0.2406	0.2309	0.2386	15,795	-0.00(-1.59%)
Sep 19, 2022	0.2501	0.2501	0.2271	0.2425	10,762	-0.00(-1.82%)
Sep 16, 2022	0.2282	0.2470	0.2155	0.2470	79,672	+0.00(+1.87%)
Sep 15, 2022	0.2332	0.2425	0.2271	0.2424	47,242	+0.01(+3.94%)
Sep 14, 2022	0.2348	0.2425	0.2332	0.2332	43,982	+0.00(+1.68%)
Sep 13, 2022	0.2379	0.2379	0.2293	0.2294	26,139	-0.01(-2.30%)
Sep 12, 2022	0.2324	0.2439	0.2324	0.2348	25,720	+0.00(+0.00%)
Sep 09, 2022	0.2479	0.2500	0.2293	0.2348	24,645	+0.00(+0.66%)
Sep 08, 2022	0.2295	0.2332	0.2295	0.2332	4,469	+0.00(+1.63%)
Sep 07, 2022	0.2386	0.2471	0.2293	0.2295	14,018	-0.01(-5.35%)
Sep 06, 2022	0.2463	0.2463	0.2386	0.2425	5,233	-0.01(-2.30%)
Sep 02, 2022	0.2542	0.2542	0.2386	0.2482	19,157	+0.00(+0.75%)
Sep 01, 2022	0.2502	0.2684	0.2425	0.2463	108,431	-0.00(-1.54%)
Aug 31, 2022	0.2502	0.2578	0.2502	0.2502	41,282	+0.00(+0.00%)
Aug 30, 2022	0.2502	0.2540	0.2502	0.2502	20,485	-0.00(-0.15%)
Aug 29, 2022	0.2540	0.2540	0.2502	0.2505	22,517	-0.00(-1.36%)
Aug 26, 2022	0.2548	0.2654	0.2502	0.2540	23,964	-0.01(-2.93%)
Aug 25, 2022	0.2655	0.2655	0.2540	0.2617	10,967	+0.01(+3.00%)
Aug 24, 2022	0.2425	0.2666	0.2425	0.2540	20,539	+0.00(+0.55%)
Aug 23, 2022	0.2694	0.2752	0.2502	0.2527	144,807	-0.02(-6.23%)
Aug 22, 2022	0.2772	0.2772	0.2694	0.2694	17,268	-0.01(-3.18%)
Aug 19, 2022	0.2835	0.2886	0.2771	0.2783	53,962	-0.00(-0.03%)
Aug 18, 2022	0.2886	0.2989	0.2694	0.2784	45,333	+0.00(+0.44%)
Aug 17, 2022	0.2733	0.2989	0.2733	0.2771	52,421	+0.01(+2.87%)
Aug 16, 2022	0.2565	0.2886	0.2565	0.2694	121,259	-0.00(-0.03%)
Aug 15, 2022	0.2670	0.2848	0.2617	0.2695	52,816	+0.00(+1.02%)
Aug 12, 2022	0.2694	0.2799	0.2619	0.2667	51,888	-0.00(-1.04%)
Aug 11, 2022	0.2867	0.2867	0.2667	0.2696	30,356	-0.02(-5.61%)
Aug 10, 2022	0.2656	0.2886	0.2579	0.2856	44,283	+0.02(+7.51%)
Aug 09, 2022	0.2740	0.2846	0.2629	0.2656	57,813	-0.01(-2.80%)
Aug 08, 2022	0.2643	0.2908	0.2565	0.2733	99,025	+0.01(+3.39%)
Aug 05, 2022	0.2656	0.2707	0.2643	0.2643	32,331	-0.01(-3.92%)
Aug 04, 2022	0.2732	0.2771	0.2583	0.2751	34,092	+0.01(+2.11%)
Aug 03, 2022	0.2733	0.2771	0.2502	0.2694	32,032	-0.00(-1.02%)
Aug 02, 2022	0.2503	0.2824	0.2502	0.2722	67,244	+0.02(+7.27%)
Aug 01, 2022	0.2578	0.2690	0.2502	0.2537	42,799	+0.00(+0.64%)
Jul 29, 2022	0.2503	0.2675	0.2502	0.2521	35,942	-0.01(-2.22%)
Jul 28, 2022	0.2502	0.2692	0.2502	0.2579	69,404	-0.01(-2.18%)
Jul 27, 2022	0.2502	0.2692	0.2502	0.2636	16,847	+0.01(+5.37%)
Jul 26, 2022	0.2386	0.2540	0.2386	0.2502	13,212	+0.01(+2.20%)
Jul 25, 2022	0.2502	0.2559	0.2309	0.2448	64,875	+0.01(+2.58%)
Jul 22, 2022	0.2593	0.2593	0.2117	0.2386	89,873	-0.02(-6.44%)
Jul 21, 2022	0.2655	0.2692	0.2464	0.2550	41,051	+0.01(+3.53%)
Jul 20, 2022	0.2540	0.2540	0.2463	0.2464	9,322	+0.00(+0.02%)
Jul 19, 2022	0.2450	0.2539	0.2449	0.2463	8,039	-0.00(-1.42%)
Jul 18, 2022	0.2521	0.2612	0.2449	0.2499	32,739	-0.00(-0.51%)
Jul 15, 2022	0.2502	0.2578	0.2502	0.2511	15,436	-0.01(-2.04%)
Jul 14, 2022	0.2633	0.2633	0.2502	0.2564	3,876	-0.00(-1.87%)
Jul 13, 2022	0.2656	0.2672	0.2385	0.2612	42,732	-0.01(-2.20%)
Jul 12, 2022	0.2501	0.2674	0.2425	0.2671	87,041	+0.03(+11.04%)
Jul 11, 2022	0.2309	0.2502	0.2309	0.2406	44,925	+0.01(+4.15%)
Jul 08, 2022	0.2347	0.2386	0.2240	0.2310	20,895	+0.00(+0.70%)
Jul 07, 2022	0.2271	0.2347	0.2271	0.2294	11,661	+0.01(+4.30%)
Jul 06, 2022	0.2194	0.2347	0.2117	0.2199	198,063	-0.00(-1.64%)
Jul 05, 2022	0.2155	0.2386	0.2086	0.2236	61,414	+0.01(+3.73%)
Jul 01, 2022	0.2078	0.2232	0.1963	0.2155	34,685	+0.01(+3.68%)
Jun 30, 2022	0.2155	0.2305	0.2079	0.2079	35,339	-0.00(-2.17%)
Jun 29, 2022	0.2309	0.2309	0.2115	0.2125	90,211	-0.01(-4.83%)
Jun 28, 2022	0.2231	0.2308	0.2155	0.2233	42,992	+0.00(+0.02%)
Jun 27, 2022	0.2271	0.2330	0.2217	0.2232	63,100	-0.00(-1.69%)
Jun 24, 2022	0.2309	0.2501	0.2271	0.2271	117,192	-0.01(-5.45%)
Jun 23, 2022	0.2390	0.2502	0.2387	0.2402	23,655	+0.01(+3.38%)
Jun 22, 2022	0.2386	0.2463	0.2323	0.2323	22,670	-0.00(-1.02%)
Jun 21, 2022	0.2501	0.2502	0.2347	0.2347	19,879	-0.00(-0.23%)
Jun 17, 2022	0.2386	0.2527	0.2275	0.2352	21,836	+0.00(+0.66%)
Jun 16, 2022	0.2540	0.2540	0.2275	0.2337	60,504	-0.00(-2.06%)
Jun 15, 2022	0.2275	0.2519	0.2275	0.2386	16,564	+0.00(+1.67%)
Jun 14, 2022	0.2425	0.2462	0.2275	0.2347	29,904	+0.00(+1.63%)
Jun 13, 2022	0.2425	0.2521	0.2271	0.2309	32,242	-0.01(-5.08%)
Jun 10, 2022	0.2425	0.2477	0.2386	0.2433	12,344	+0.00(+0.33%)
Jun 09, 2022	0.2194	0.2425	0.2155	0.2425	150,428	+0.02(+8.64%)
Jun 08, 2022	0.2155	0.2232	0.2154	0.2232	20,524	+0.01(+3.59%)
Jun 07, 2022	0.2136	0.2232	0.2117	0.2154	78,038	+0.00(+0.48%)
Jun 06, 2022	0.2228	0.2232	0.2136	0.2144	19,347	-0.01(-3.78%)
Jun 03, 2022	0.2213	0.2232	0.2194	0.2228	27,755	+0.00(+0.71%)
Jun 02, 2022	0.2232	0.2232	0.2213	0.2213	3,336	+0.00(+0.03%)
Jun 01, 2022	0.2186	0.2212	0.2186	0.2212	46,367	+0.00(+1.18%)
May 31, 2022	0.2078	0.2232	0.2060	0.2186	8,052	+0.01(+7.17%)
May 27, 2022	0.2060	0.2232	0.2038	0.2040	71,527	-0.00(-0.71%)
May 26, 2022	0.2116	0.2123	0.2040	0.2054	48,573	+0.01(+3.23%)
May 25, 2022	0.1990	0.1990	0.1990	0.1990	1,904	-0.01(-4.40%)
May 24, 2022	0.2138	0.2308	0.1924	0.2082	244,651	-0.01(-6.55%)
May 23, 2022	0.2203	0.2271	0.2203	0.2228	14,425	+0.01(+4.51%)
May 20, 2022	0.2233	0.2347	0.2131	0.2131	174,647	-0.00(-1.79%)
May 19, 2022	0.2271	0.2271	0.2091	0.2170	50,389	+0.00(+2.14%)
May 18, 2022	0.2075	0.2178	0.2075	0.2125	14,875	-0.01(-3.97%)
May 17, 2022	0.2194	0.2231	0.2143	0.2213	59,928	-0.00(-0.43%)
May 16, 2022	0.2194	0.2231	0.2182	0.2222	34,479	+0.00(+1.10%)
May 13, 2022	0.2116	0.2271	0.2116	0.2198	130,366	+0.01(+5.88%)
May 12, 2022	0.1809	0.2117	0.1809	0.2076	148,643	+0.03(+14.55%)
May 11, 2022	0.1878	0.2109	0.1792	0.1812	143,607	-0.01(-5.29%)
May 10, 2022	0.2524	0.2524	0.1844	0.1914	310,353	-0.02(-9.68%)
May 09, 2022	0.2492	0.2544	0.2119	0.2119	320,819	-0.03(-11.22%)
May 06, 2022	0.2581	0.2581	0.2316	0.2387	95,699	-0.03(-9.87%)
May 05, 2022	0.2502	0.2746	0.2321	0.2648	233,172	+0.01(+4.23%)
May 04, 2022	0.2598	0.2617	0.2504	0.2540	121,656	-0.01(-4.19%)
May 03, 2022	0.2752	0.2825	0.2579	0.2652	187,459	-0.02(-6.12%)
May 02, 2022	0.3194	0.3194	0.2740	0.2824	51,408	-0.00(-0.15%)
Apr 29, 2022	0.2923	0.2923	0.2771	0.2829	71,464	-0.01(-3.29%)
Apr 28, 2022	0.2733	0.2954	0.2733	0.2925	46,128	+0.01(+3.71%)
Apr 27, 2022	0.2886	0.2990	0.2746	0.2820	89,619	-0.02(-5.66%)
Apr 26, 2022	0.3048	0.3211	0.2848	0.2990	100,082	-0.01(-1.92%)
Apr 25, 2022	0.3194	0.3264	0.3040	0.3048	33,240	-0.01(-4.58%)
Apr 22, 2022	0.3079	0.3223	0.3020	0.3194	18,071	-0.00(-0.67%)
Apr 21, 2022	0.3233	0.3233	0.3002	0.3216	109,616	+0.01(+3.40%)
Apr 20, 2022	0.3117	0.3155	0.2986	0.3110	55,918	-0.01(-2.24%)
Apr 19, 2022	0.3271	0.3387	0.3156	0.3181	57,464	+0.01(+3.39%)
Apr 18, 2022	0.3579	0.3579	0.2925	0.3077	309,272	-0.05(-13.07%)
Apr 14, 2022	0.3389	0.3578	0.3387	0.3540	33,056	+0.01(+3.33%)
Apr 13, 2022	0.3310	0.3542	0.3310	0.3426	113,791	+0.02(+6.98%)
Apr 12, 2022	0.3579	0.3624	0.3156	0.3202	373,464	-0.03(-7.56%)
Apr 11, 2022	0.3541	0.3623	0.3426	0.3464	256,159	-0.02(-5.26%)
Apr 08, 2022	0.3232	0.4041	0.3161	0.3656	1,716,032	+0.05(+15.85%)
Apr 07, 2022	0.3233	0.3246	0.3156	0.3156	89,588	-0.01(-3.53%)
Apr 06, 2022	0.3386	0.3464	0.3252	0.3271	40,573	-0.01(-2.29%)
Apr 05, 2022	0.3271	0.3431	0.3271	0.3348	114,092	-0.01(-2.44%)
Apr 04, 2022	0.3329	0.3540	0.3289	0.3432	56,350	+0.01(+2.49%)
Apr 01, 2022	0.3485	0.3485	0.3314	0.3348	33,690	-0.02(-4.67%)
Mar 31, 2022	0.3540	0.3541	0.3445	0.3512	47,975	+0.01(+2.54%)
Mar 30, 2022	0.3425	0.3579	0.3387	0.3425	22,818	+0.00(+1.14%)
Mar 29, 2022	0.3391	0.3579	0.3387	0.3387	48,347	+0.00(+1.15%)
Mar 28, 2022	0.3464	0.3579	0.3348	0.3348	36,054	-0.01(-3.32%)
Mar 25, 2022	0.3310	0.3463	0.3210	0.3463	191,458	+0.02(+5.26%)
Mar 24, 2022	0.3271	0.3348	0.3271	0.3290	22,600	-0.01(-1.70%)
Mar 23, 2022	0.3347	0.3348	0.3271	0.3347	51,826	-0.00(-1.17%)
Mar 22, 2022	0.3425	0.3445	0.3316	0.3387	91,141	+0.00(+0.00%)
Mar 21, 2022	0.3389	0.3463	0.3299	0.3387	39,588	+0.00(+0.80%)
Mar 18, 2022	0.3233	0.3360	0.3137	0.3360	96,639	+0.01(+4.00%)
Mar 17, 2022	0.3023	0.3271	0.3002	0.3231	62,547	+0.01(+2.43%)
Mar 16, 2022	0.2925	0.3154	0.2887	0.3154	102,857	+0.02(+7.81%)
Mar 15, 2022	0.2848	0.2987	0.2852	0.2925	68,731	+0.01(+2.70%)
Mar 14, 2022	0.2992	0.2993	0.2813	0.2848	127,908	-0.01(-4.79%)
Mar 11, 2022	0.3148	0.3148	0.2925	0.2992	211,320	-0.01(-4.00%)
Mar 10, 2022	0.3260	0.3260	0.3061	0.3116	146,689	-0.01(-2.57%)
Mar 09, 2022	0.3156	0.3271	0.3156	0.3199	127,762	+0.00(+1.09%)
Mar 08, 2022	0.3194	0.3216	0.3131	0.3164	72,485	-0.00(-0.35%)
Mar 07, 2022	0.3310	0.3312	0.3117	0.3175	139,302	-0.01(-3.29%)
Mar 04, 2022	0.3425	0.3425	0.3283	0.3283	53,393	-0.00(-1.38%)
Mar 03, 2022	0.3329	0.3425	0.3329	0.3329	115,615	-0.00(-1.15%)
Mar 02, 2022	0.3329	0.3618	0.3318	0.3368	207,547	+0.00(+1.17%)
Mar 01, 2022	0.3314	0.3502	0.3314	0.3329	91,692	-0.01(-2.81%)
Feb 28, 2022	0.3464	0.3541	0.3311	0.3425	70,864	+0.00(+0.00%)
Feb 25, 2022	0.3294	0.3541	0.3310	0.3425	94,688	+0.01(+4.33%)
Feb 24, 2022	0.3398	0.3424	0.3233	0.3283	91,102	-0.01(-4.12%)
Feb 23, 2022	0.3387	0.3464	0.3175	0.3424	128,693	+0.00(+0.94%)
Feb 22, 2022	0.3695	0.3695	0.3326	0.3393	278,175	-0.03(-7.59%)
Feb 18, 2022				0.3671	0	-0.01(-2.46%)
Feb 17, 2022	0.3695	0.3837	0.3575	0.3764	107,095	-0.00(-0.71%)
Feb 16, 2022	0.3750	0.3964	0.3695	0.3791	115,288	+0.00(+1.18%)
Feb 15, 2022	0.3810	0.3810	0.3690	0.3747	65,166	+0.00(+0.35%)
Feb 14, 2022	0.3810	0.3887	0.3733	0.3734	146,278	-0.01(-1.93%)
Feb 11, 2022	0.3758	0.3810	0.3697	0.3807	92,589	+0.01(+1.45%)
Feb 10, 2022	0.3810	0.3812	0.3687	0.3753	211,665	-0.01(-1.94%)
Feb 09, 2022	0.3681	0.3849	0.3681	0.3827	249,074	+0.01(+2.48%)
Feb 08, 2022	0.3772	0.3849	0.3657	0.3734	112,565	-0.00(-0.99%)
Feb 07, 2022	0.3810	0.3964	0.3761	0.3772	273,397	-0.01(-2.50%)
Feb 04, 2022	0.3810	0.3926	0.3714	0.3868	166,958	+0.01(+2.56%)
Feb 03, 2022	0.3849		0.3677	0.3772	521,392	-0.02(-5.31%)
Feb 02, 2022	0.3964	0.4157	0.3730	0.3983	2,531,928	+0.00(+1.13%)
Feb 01, 2022	0.3887	0.4041	0.3657	0.3939	269,283	+0.02(+5.50%)
Jan 31, 2022	0.3579	0.3964	0.3541	0.3733	143,695	+0.01(+3.19%)
Jan 28, 2022	0.3541	0.3743	0.3464	0.3618	246,945	+0.01(+3.86%)
Jan 27, 2022	0.3741	0.3849	0.3464	0.3483	284,133	-0.02(-6.08%)
Jan 26, 2022	0.4157	0.4157	0.3652	0.3709	409,375	-0.04(-9.93%)
Jan 25, 2022	0.3387	0.4426	0.3387	0.4118	4,015,397	+0.08(+23.46%)
Jan 24, 2022	0.3656	0.3656	0.3168	0.3336	956,016	-0.04(-10.63%)
Jan 21, 2022	0.4041	0.4080	0.3695	0.3732	1,071,795	-0.04(-9.36%)
Jan 20, 2022	0.4195	0.4272	0.4041	0.4118	270,164	-0.00(-0.93%)
Jan 19, 2022	0.4349	0.4387	0.4118	0.4157	487,131	-0.02(-3.57%)
Jan 18, 2022	0.4541	0.4583	0.4272	0.4310	707,594	-0.02(-5.08%)
Jan 14, 2022				0.4541	0	-0.05(-10.61%)
Jan 13, 2022	0.5580	0.5580	0.5042	0.5080	457,899	-0.04(-7.69%)
Jan 12, 2022	0.5696	0.5696	0.5427	0.5504	486,164	-0.00(-0.69%)
Jan 11, 2022	0.5504	0.6004	0.5355	0.5542	1,857,533	+0.01(+2.13%)
Jan 10, 2022	0.5504	0.5542	0.5273	0.5427	409,105	+0.01(+2.17%)
Jan 07, 2022	0.5388	0.5427	0.5196	0.5311	414,164	-0.02(-3.50%)
Jan 06, 2022	0.4926	0.5580	0.4811	0.5504	3,842,891	+0.06(+11.72%)
Jan 05, 2022	0.4926	0.5003	0.4811	0.4926	425,901	+0.00(+0.00%)
Jan 04, 2022	0.5003	0.5003	0.4862	0.4926	240,990	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information