Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.142	3.117	3.117	3.117	27,857	+0.00(+0.11%)
Dec 30, 2013	3.159	3.159	3.085	3.113	60,322	-0.05(-1.46%)
Dec 27, 2013	3.266	3.266	3.143	3.159	62,474	-0.09(-2.84%)
Dec 26, 2013	3.198	3.278	3.198	3.252	20,454	+0.06(+2.01%)
Dec 24, 2013	3.209	3.220	3.184	3.188	18,923	+0.01(+0.34%)
Dec 23, 2013	3.106	3.223	3.106	3.177	33,615	+0.06(+2.05%)
Dec 20, 2013	3.184	3.284	3.110	3.113	52,389	-0.04(-1.35%)
Dec 19, 2013	3.053	3.156	3.053	3.156	30,016	+0.09(+3.02%)
Dec 18, 2013	3.070	3.070	3.024	3.063	37,625	+0.01(+0.23%)
Dec 17, 2013	2.992	3.074	2.992	3.056	61,397	+0.04(+1.30%)
Dec 16, 2013	3.038	3.078	2.992	3.017	89,640	-0.06(-2.08%)
Dec 13, 2013	3.021	3.092	2.964	3.081	121,941	+0.06(+2.12%)
Dec 12, 2013	3.070	3.170	2.985	3.017	109,864	-0.07(-2.30%)
Dec 11, 2013	3.124	3.124	3.021	3.088	136,945	-0.04(-1.14%)
Dec 10, 2013	3.124	3.163	3.095	3.124	57,693	-0.03(-0.90%)
Dec 09, 2013	3.209	3.209	3.082	3.152	136,925	-0.01(-0.23%)
Dec 06, 2013	3.067	3.195	3.021	3.159	0	+0.07(+2.42%)
Dec 05, 2013	3.220	3.220	2.982	3.085	0	-0.13(-4.09%)
Dec 04, 2013	3.266	3.280	3.188	3.216	0	-0.06(-1.84%)
Dec 03, 2013	3.277	3.323	3.255	3.277	0	+0.00(+0.00%)