Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.150	1.151	1.147	1.147	0	+0.01(+0.65%)
Nov 27, 2013	1.147	1.151	1.136	1.140	0	-0.01(-0.65%)
Nov 26, 2013	1.149	1.157	1.136	1.147	0	+0.00(+0.00%)
Nov 25, 2013	1.156	1.161	1.145	1.147	0	-0.01(-0.65%)
Nov 22, 2013	1.147	1.157	1.147	1.155	0	+0.00(+0.22%)
Nov 21, 2013	1.151	1.156	1.137	1.152	0	-0.00(-0.11%)
Nov 20, 2013	1.149	1.161	1.134	1.154	0	+0.00(+0.43%)
Nov 19, 2013	1.150	1.170	1.134	1.149	0	-0.00(-0.22%)
Nov 18, 2013	1.144	1.164	1.139	1.151	0	+0.01(+1.09%)
Nov 15, 2013	1.157	1.157	1.135	1.139	0	-0.01(-1.19%)
Nov 14, 2013	1.159	1.163	1.146	1.152	0	+0.01(+1.20%)
Nov 12, 2013	1.145	1.145	1.135	1.139	0	+0.00(+0.33%)
Nov 11, 2013	1.150	1.157	1.135	1.135	0	-0.01(-0.76%)
Nov 08, 2013	1.141	1.160	1.140	1.144	0	-0.00(-0.22%)
Nov 07, 2013	1.140	1.146	1.134	1.146	0	+0.00(+0.22%)
Nov 06, 2013	1.152	1.157	1.139	1.144	0	-0.03(-2.65%)
Nov 05, 2013	1.144	1.175	1.139	1.175	0	+0.03(+2.72%)
Nov 04, 2013	1.157	1.167	1.140	1.144	0	-0.01(-1.18%)
Nov 01, 2013	1.167	1.174	1.140	1.157	0	-0.00(-0.21%)
Oct 31, 2013	1.171	1.171	1.136	1.160	0	-0.00(-0.21%)
Oct 30, 2013	1.188	1.188	1.134	1.162	0	-0.03(-2.20%)
Oct 29, 2013	1.185	1.196	1.165	1.188	0	+0.01(+0.63%)
Oct 28, 2013	1.170	1.206	1.161	1.181	0	+0.02(+2.15%)
Oct 25, 2013	1.103	1.157	1.089	1.156	0	+0.07(+6.17%)
Oct 24, 2013	1.040	1.111	1.040	1.089	0	+0.06(+6.32%)
Oct 23, 2013	1.048	1.048	1.023	1.024	0	-0.01(-1.08%)
Oct 22, 2013	1.042	1.045	1.025	1.035	0	-0.01(-1.19%)
Oct 21, 2013	1.047	1.058	1.043	1.048	0	-0.00(-0.12%)
Oct 18, 2013	1.052	1.052	1.042	1.049	39,832	+0.00(+0.36%)
Oct 17, 2013	1.043	1.052	1.039	1.045	0	+0.00(+0.24%)
Oct 16, 2013	1.045	1.045	1.039	1.043	0	+0.00(+0.36%)
Oct 15, 2013	1.040	1.040	1.039	1.039	0	-0.00(-0.12%)
Oct 14, 2013	1.038	1.050	1.038	1.040	0	+0.00(+0.24%)
Oct 11, 2013	1.033	1.049	1.033	1.038	0	+0.00(+0.48%)
Oct 10, 2013	1.039	1.039	1.024	1.033	0	-0.00(-0.12%)
Oct 09, 2013	1.029	1.048	1.029	1.034	0	+0.01(+1.22%)
Oct 08, 2013	1.030	1.030	1.022	1.022	0	-0.00(-0.12%)
Oct 07, 2013	1.028	1.048	1.023	1.023	0	+0.00(+0.00%)
Oct 04, 2013	1.032	1.033	1.012	1.023	0	+0.00(+0.12%)
Oct 03, 2013	1.009	1.033	1.009	1.022	0	+0.00(+0.24%)
Oct 02, 2013	1.018	1.030	1.006	1.019	0	+0.01(+0.86%)
Oct 01, 2013	1.007	1.027	0.9983	1.010	0	+0.01(+1.50%)
Sep 27, 2013	0.9956	1.003	0.9956	0.9956	0	+0.00(+0.00%)
Sep 26, 2013	1.009	1.009	0.9956	0.9956	0	-0.01(-1.11%)
Sep 25, 2013	1.015	1.019	1.007	1.007	0	-0.01(-1.22%)
Sep 24, 2013	1.029	1.030	1.019	1.019	0	-0.01(-1.33%)
Sep 23, 2013	1.038	1.038	1.017	1.033	0	-0.00(-0.24%)
Sep 20, 2013	1.033	1.038	1.023	1.035	0	+0.00(+0.48%)
Sep 19, 2013	1.020	1.039	1.018	1.030	0	+0.01(+0.98%)
Sep 18, 2013	0.9943	1.030	0.9806	1.020	0	+0.03(+3.27%)
Sep 17, 2013	0.9719	0.9968	0.9707	0.9881	0	+0.01(+1.02%)
Sep 16, 2013	0.9682	0.9918	0.9671	0.9781	0	-0.01(-1.38%)
Sep 13, 2013	1.006	1.013	0.9545	0.9918	0	-0.01(-0.99%)
Sep 12, 2013	1.018	1.028	0.9968	1.002	0	-0.02(-1.71%)
Sep 11, 2013	1.020	1.027	1.018	1.019	0	-0.00(-0.12%)
Sep 10, 2013	1.032	1.034	1.020	1.020	0	-0.01(-0.61%)
Sep 09, 2013	1.028	1.034	1.025	1.027	0	-0.01(-0.60%)
Sep 06, 2013	1.044	1.045	1.020	1.033	0	-0.01(-1.43%)
Sep 05, 2013	1.018	1.049	1.018	1.048	0	+0.02(+2.43%)
Sep 04, 2013	1.022	1.042	1.017	1.023	0	-0.01(-0.60%)