Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5388	0.5580	0.5119	0.5350	424,550	-0.01(-1.42%)
Nov 29, 2021	0.5542	0.5580	0.5273	0.5427	289,686	+0.00(+0.00%)
Nov 26, 2021	0.5388	0.5561	0.5350	0.5427	207,859	-0.02(-3.42%)
Nov 24, 2021	0.5350	0.5657	0.5273	0.5619	725,411	+0.03(+5.04%)
Nov 23, 2021	0.5234	0.5388	0.5119	0.5350	679,517	+0.02(+2.96%)
Nov 22, 2021	0.5350	0.5350	0.5119	0.5196	320,523	+0.00(+0.00%)
Nov 19, 2021	0.5157	0.5427	0.5042	0.5196	1,079,510	+0.00(+0.00%)
Nov 18, 2021	0.5311	0.5234	0.5157	0.5196	857,799	-0.01(-1.46%)
Nov 17, 2021	0.5234	0.5427	0.5080	0.5273	870,676	+0.00(+0.74%)
Nov 16, 2021	0.5350	0.5427	0.5003	0.5234	970,229	-0.01(-2.16%)
Nov 15, 2021	0.5196	0.5427	0.4830	0.5350	2,363,050	+0.03(+5.30%)
Nov 12, 2021	0.5388	0.5388	0.5003	0.5080	813,770	-0.02(-4.35%)
Nov 11, 2021	0.5388	0.5542	0.5234	0.5311	547,186	-0.01(-2.13%)
Nov 10, 2021	0.5734			0.5427	754,138	-0.03(-6.00%)
Nov 09, 2021	0.5850	0.6003	0.5696	0.5773	369,052	-0.01(-1.32%)
Nov 08, 2021	0.5811	0.5965	0.5734	0.5850	636,460	+0.01(+1.33%)
Nov 05, 2021	0.6042	0.6081	0.5773	0.5773	731,696	-0.03(-5.06%)
Nov 04, 2021	0.6158	0.6389	0.5811	0.6081	4,298,502	+0.02(+3.95%)
Nov 03, 2021	0.6004	0.6004	0.5657	0.5850	763,175	-0.01(-1.94%)
Nov 02, 2021	0.6119	0.6158	0.5850	0.5965	383,532	-0.01(-1.27%)
Nov 01, 2021	0.6042	0.6119	0.5965	0.6042	363,621	-0.00(-0.63%)
Oct 29, 2021	0.6158	0.6196	0.5965	0.6081	346,987	-0.01(-1.25%)
Oct 28, 2021	0.6004	0.6350	0.5773	0.6158	1,251,748	+0.04(+6.67%)
Oct 27, 2021	0.6081	0.6158	0.5696	0.5773	1,098,020	-0.02(-3.85%)
Oct 26, 2021	0.6928		0.6004	0.6004	1,135,689	-0.10(-14.29%)
Oct 25, 2021	0.6928	0.7120	0.6774	0.7004	467,108	+0.02(+3.41%)
Oct 22, 2021	0.8121	0.8929	0.6427	0.6774	5,182,986	-0.13(-15.79%)
Oct 21, 2021	0.8082	0.8275	0.7967	0.8044	141,414	-0.01(-0.95%)
Oct 20, 2021	0.8275	0.8275	0.7928	0.8121	103,377	-0.02(-1.86%)
Oct 19, 2021	0.8275	0.8390	0.7928	0.8275	104,073	+0.00(+0.47%)
Oct 18, 2021	0.8121	0.8313	0.7994	0.8236	45,112	+0.03(+3.38%)
Oct 15, 2021	0.8390	0.8473	0.7967	0.7967	258,768	-0.05(-5.48%)
Oct 14, 2021	0.8467	0.8505	0.8313	0.8428	45,486	+0.01(+0.92%)
Oct 13, 2021	0.8428	0.8544	0.8275	0.8351	33,450	-0.01(-0.91%)
Oct 12, 2021	0.8159	0.8436	0.8159	0.8428	68,941	+0.02(+1.86%)
Oct 11, 2021	0.8467	0.8621	0.8255	0.8275	202,309	-0.02(-1.83%)
Oct 08, 2021	0.8890	0.8890	0.8313	0.8428	168,686	-0.03(-3.95%)
Oct 07, 2021	0.8852	0.8967	0.8736	0.8775	53,359	-0.01(-0.87%)
Oct 06, 2021	0.8852	0.9006	0.8775	0.8852	30,015	-0.01(-0.86%)
Oct 05, 2021	0.8890	0.9006	0.8890	0.8929	80,044	+0.00(+0.43%)
Oct 04, 2021	0.8929	0.9082	0.8890	0.8890	42,558	-0.01(-1.28%)
Oct 01, 2021	0.9044	0.9121	0.8890	0.9006	16,130	-0.00(-0.43%)
Sep 30, 2021	0.9083	0.9160	0.9044	0.9044	45,127	-0.00(-0.42%)
Sep 29, 2021	0.9083	0.9198	0.9044	0.9083	35,410	+0.00(+0.43%)
Sep 28, 2021	0.9198	0.9314	0.9044	0.9044	36,870	-0.02(-1.67%)
Sep 27, 2021	0.9391	0.9391	0.9160	0.9198	33,253	-0.02(-1.65%)
Sep 24, 2021	0.9429	0.9545	0.9160	0.9352	74,328	-0.01(-0.82%)
Sep 23, 2021	0.9352	0.9467	0.9237	0.9429	30,907	+0.01(+0.82%)
Sep 22, 2021	0.9314	0.9352	0.9083	0.9352	86,553	+0.01(+0.83%)
Sep 21, 2021	0.9391	0.9429	0.9121	0.9275	81,369	-0.02(-2.03%)
Sep 20, 2021	0.9237	0.9506	0.9237	0.9468	64,547	+0.02(+2.50%)
Sep 17, 2021	0.9622	0.9852	0.9237	0.9237	212,151	-0.04(-4.00%)
Sep 16, 2021	0.9429	0.9852	0.9429	0.9622	79,194	+0.02(+1.63%)
Sep 15, 2021	0.9429	0.9621	0.9237	0.9468	180,207	+0.00(+0.41%)
Sep 14, 2021	0.9929	0.9929	0.9237	0.9429	243,763	-0.03(-3.54%)
Sep 13, 2021	1.047	1.058	0.9583	0.9775	491,239	-0.07(-6.62%)
Sep 10, 2021	1.016	1.055	1.005	1.047	150,685	+0.04(+4.21%)
Sep 09, 2021	0.9852	1.004	0.9750	1.004	70,882	+0.01(+1.16%)
Sep 08, 2021	1.016	1.016	0.9775	0.9929	78,326	-0.04(-3.73%)
Sep 07, 2021	1.001	1.031	1.001	1.031	65,748	+0.03(+2.68%)
Sep 03, 2021	1.012	1.024	0.9929	1.004	94,241	+0.00(+0.13%)
Sep 02, 2021	1.001	1.031	0.9968	1.003	128,513	+0.01(+1.42%)