Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.552	1.580	1.517	1.532	153,403	-0.02(-1.06%)
Oct 29, 2015	1.521	1.556	1.492	1.549	52,070	+0.04(+2.34%)
Oct 28, 2015	1.530	1.549	1.506	1.513	53,850	-0.01(-0.58%)
Oct 27, 2015	1.558	1.558	1.497	1.522	50,551	-0.04(-2.43%)
Oct 26, 2015	1.503	1.565	1.503	1.560	58,153	+0.07(+4.58%)
Oct 23, 2015	1.517	1.535	1.460	1.492	63,745	+0.03(+1.81%)
Oct 22, 2015	1.464	1.568	1.464	1.465	55,487	+0.00(+0.09%)
Oct 21, 2015	1.474	1.474	1.460	1.464	45,924	-0.01(-0.60%)
Oct 20, 2015	1.483	1.493	1.448	1.473	41,953	+0.00(+0.00%)
Oct 19, 2015	1.521	1.571	1.467	1.473	125,078	-0.05(-3.56%)
Oct 16, 2015	1.555	1.573	1.527	1.527	24,552	-0.03(-1.63%)
Oct 15, 2015	1.551	1.579	1.520	1.552	48,408	-0.02(-1.21%)
Oct 14, 2015	1.544	1.571	1.530	1.571	27,621	+0.05(+3.24%)
Oct 13, 2015	1.542	1.580	1.521	1.522	92,070	-0.02(-1.23%)
Oct 12, 2015	1.559	1.568	1.473	1.541	116,946	-0.01(-0.57%)
Oct 09, 2015	1.565	1.568	1.550	1.550	6,027	-0.02(-1.13%)
Oct 08, 2015	1.558	1.580	1.554	1.568	92,070	+0.01(+0.73%)
Oct 07, 2015	1.564	1.570	1.536	1.556	94,514	-0.01(-0.89%)
Oct 06, 2015	1.563	1.570	1.544	1.570	42,214	+0.00(+0.00%)
Oct 05, 2015	1.551	1.570	1.513	1.570	60,660	+0.02(+0.98%)
Oct 02, 2015	1.542	1.555	1.530	1.555	67,122	-0.00(-0.16%)