NorthWestern Energy Group, Inc. - Common Stock (NQ:NWE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	57.73	57.95	57.26	57.51	285,558	-0.01(-0.02%)
Aug 28, 2025	58.22	58.22	57.46	57.52	366,735	-0.60(-1.03%)
Aug 27, 2025	57.68	58.23	57.68	58.12	273,652	+0.32(+0.55%)
Aug 26, 2025	57.86	58.37	57.61	57.80	268,597	-0.02(-0.03%)
Aug 25, 2025	58.29	58.56	57.78	57.82	258,191	-0.66(-1.13%)
Aug 22, 2025	57.87	58.63	57.44	58.48	518,760	+1.41(+2.47%)
Aug 21, 2025	57.52	57.68	57.02	57.07	845,384	-0.43(-0.75%)
Aug 20, 2025	58.54	59.50	57.45	57.50	1,685,864	-0.91(-1.56%)
Aug 19, 2025	55.83	58.50	55.83	58.41	1,622,570	+3.48(+6.34%)
Aug 18, 2025	55.45	55.45	54.89	54.93	253,349	-0.46(-0.83%)
Aug 15, 2025	56.04	56.04	55.16	55.39	512,772	-0.65(-1.16%)
Aug 14, 2025	55.92	56.16	55.40	56.04	402,557	+0.04(+0.07%)
Aug 13, 2025	55.80	56.03	55.58	56.00	317,976	+0.33(+0.59%)
Aug 12, 2025	55.42	55.73	55.09	55.67	375,362	+0.60(+1.09%)
Aug 11, 2025	55.58	55.58	55.00	55.07	294,929	-0.26(-0.47%)
Aug 08, 2025	55.42	55.65	54.95	55.33	323,888	-0.04(-0.07%)
Aug 07, 2025	54.96	55.56	54.91	55.37	480,943	+0.31(+0.56%)
Aug 06, 2025	54.66	55.26	54.15	55.06	527,158	+0.53(+0.96%)
Aug 05, 2025	54.66	54.81	53.59	54.53	466,765	-0.17(-0.30%)
Aug 04, 2025	53.55	54.97	53.55	54.70	417,963	+1.17(+2.19%)
Aug 01, 2025	53.96	53.96	53.19	53.53	459,008	-0.17(-0.32%)
Jul 31, 2025	52.24	54.06	52.24	53.70	761,621	+1.09(+2.07%)
Jul 30, 2025	52.54	53.01	52.20	52.61	783,821	+0.07(+0.13%)
Jul 29, 2025	52.34	52.60	51.92	52.54	412,528	+0.43(+0.83%)
Jul 28, 2025	52.35	52.56	51.99	52.11	386,935	-0.51(-0.97%)
Jul 25, 2025	52.20	52.64	52.12	52.62	266,343	+0.51(+0.98%)
Jul 24, 2025	52.21	52.46	51.98	52.11	325,250	-0.42(-0.80%)
Jul 23, 2025	53.54	53.54	52.35	52.53	275,066	-0.78(-1.46%)
Jul 22, 2025	53.13	53.61	52.87	53.31	355,767	+0.37(+0.70%)
Jul 21, 2025	52.43	53.34	52.43	52.94	367,151	+0.65(+1.24%)
Jul 18, 2025	52.37	52.64	51.92	52.29	479,704	+0.09(+0.17%)
Jul 17, 2025	51.50	52.28	51.50	52.20	995,276	+0.45(+0.87%)
Jul 16, 2025	51.65	52.09	51.31	51.75	373,144	+0.17(+0.33%)
Jul 15, 2025	52.42	52.48	51.39	51.58	505,159	-0.95(-1.81%)
Jul 14, 2025	52.29	52.74	52.27	52.53	309,505	+0.07(+0.13%)
Jul 11, 2025	52.58	52.87	52.34	52.46	330,674	-0.40(-0.76%)
Jul 10, 2025	52.25	53.07	52.14	52.86	314,233	+0.43(+0.82%)
Jul 09, 2025	52.30	52.55	51.95	52.43	351,500	+0.34(+0.65%)
Jul 08, 2025	51.62	52.30	51.27	52.09	428,138	+0.12(+0.23%)
Jul 07, 2025	52.31	52.58	51.77	51.97	438,563	-0.50(-0.95%)
Jul 03, 2025	52.20	52.47	51.88	52.47	368,333	+0.52(+1.00%)
Jul 02, 2025	52.03	52.04	51.36	51.95	453,752	-0.07(-0.13%)