NorthWestern Energy Group, Inc. - Common Stock (NQ:NWE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	59.52	60.10	58.89	59.67	492,895	-0.33(-0.55%)
Oct 30, 2025	59.76	60.80	59.48	60.00	276,583	+0.17(+0.28%)
Oct 29, 2025	60.73	61.19	59.63	59.83	328,733	-1.53(-2.49%)
Oct 28, 2025	61.92	61.93	61.15	61.36	370,438	-0.68(-1.10%)
Oct 27, 2025	62.00	62.29	61.56	62.04	256,452	-0.28(-0.45%)
Oct 24, 2025	61.72	62.43	61.42	62.32	233,438	+0.64(+1.04%)
Oct 23, 2025	61.72	61.88	61.05	61.68	235,334	+0.05(+0.08%)
Oct 22, 2025	61.17	61.90	60.81	61.63	309,709	+0.48(+0.78%)
Oct 21, 2025	60.62	61.45	60.62	61.15	255,069	+0.27(+0.44%)
Oct 20, 2025	59.66	60.90	59.38	60.88	363,214	+1.61(+2.72%)
Oct 17, 2025	59.01	59.46	58.86	59.27	483,358	+0.18(+0.30%)
Oct 16, 2025	59.02	59.64	58.81	59.09	496,629	+0.09(+0.15%)
Oct 15, 2025	58.15	59.20	58.15	59.00	249,415	+0.67(+1.15%)
Oct 14, 2025	57.12	58.69	57.12	58.33	604,725	+1.00(+1.74%)
Oct 13, 2025	57.68	58.08	57.23	57.33	236,493	-0.38(-0.66%)
Oct 10, 2025	58.15	58.76	57.26	57.71	310,995	-0.60(-1.03%)
Oct 09, 2025	58.89	59.26	58.22	58.31	368,524	-0.69(-1.17%)
Oct 08, 2025	59.45	59.45	58.53	59.00	337,498	+0.11(+0.19%)
Oct 07, 2025	57.71	58.93	57.71	58.89	362,957	+0.78(+1.34%)
Oct 06, 2025	57.38	58.27	57.38	58.11	283,838	+0.38(+0.66%)
Oct 03, 2025	56.97	57.77	56.97	57.73	279,367	+0.70(+1.23%)
Oct 02, 2025	57.10	57.47	56.62	57.03	239,337	-0.52(-0.90%)
Oct 01, 2025	58.54	58.67	57.53	57.55	298,663	-1.06(-1.81%)
Sep 30, 2025	58.20	58.78	58.02	58.61	386,135	+0.50(+0.86%)
Sep 29, 2025	57.96	58.24	57.74	58.11	300,488	+0.09(+0.16%)
Sep 26, 2025	57.10	58.06	57.08	58.02	256,963	+0.85(+1.49%)
Sep 25, 2025	57.43	57.73	56.99	57.17	229,776	-0.26(-0.45%)
Sep 24, 2025	56.69	57.48	56.65	57.43	390,029	+0.62(+1.09%)
Sep 23, 2025	56.19	56.98	56.05	56.81	243,950	+0.47(+0.83%)
Sep 22, 2025	56.31	56.60	56.03	56.34	335,739	+0.26(+0.46%)
Sep 19, 2025	56.74	56.74	55.88	56.08	930,256	-0.36(-0.64%)
Sep 18, 2025	55.64	56.73	55.53	56.44	286,141	+0.54(+0.97%)
Sep 17, 2025	55.88	56.48	55.72	55.90	401,562	+0.36(+0.65%)
Sep 16, 2025	56.43	56.69	55.50	55.54	272,999	-1.09(-1.92%)
Sep 15, 2025	56.51	56.93	56.48	56.63	421,145	-0.51(-0.89%)
Sep 12, 2025	57.07	57.44	56.95	57.14	220,553	+0.04(+0.07%)
Sep 11, 2025	56.44	57.16	56.39	57.10	316,547	+0.54(+0.95%)
Sep 10, 2025	56.32	56.89	56.14	56.56	455,248	-0.09(-0.16%)
Sep 09, 2025	56.36	56.83	56.21	56.65	266,259	+0.17(+0.30%)
Sep 08, 2025	58.14	58.14	56.22	56.48	425,211	-1.47(-2.54%)
Sep 05, 2025	57.99	58.22	57.57	57.95	384,913	+0.24(+0.42%)
Sep 04, 2025	57.85	57.85	56.88	57.71	413,400	+0.51(+0.89%)
Sep 03, 2025	57.02	57.33	56.87	57.20	278,419	-0.15(-0.26%)