Cullinan Therapeutics Inc (NQ: CGEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.72	33.05	31.91	32.46	66,100	-0.32(-0.98%)
Apr 29, 2021	33.38	33.38	31.34	32.78	52,578	-0.44(-1.32%)
Apr 28, 2021	34.93	35.64	33.06	33.22	103,710	-1.45(-4.18%)
Apr 27, 2021	33.70	36.38	32.53	34.67	289,977	+2.99(+9.44%)
Apr 26, 2021	31.62	32.90	30.74	31.68	141,634	+0.19(+0.60%)
Apr 23, 2021	32.65	32.75	31.20	31.49	113,300	-0.99(-3.05%)
Apr 22, 2021	33.70	34.65	31.94	32.48	117,163	-1.36(-4.02%)
Apr 21, 2021	31.26	34.63	29.69	33.84	219,417	+2.54(+8.12%)
Apr 20, 2021	31.62	32.92	31.03	31.30	185,796	-0.79(-2.46%)
Apr 19, 2021	35.03	35.74	31.54	32.09	98,759	-3.11(-8.84%)
Apr 16, 2021	36.31	36.98	34.66	35.20	167,100	-0.71(-1.98%)
Apr 15, 2021	35.63	36.32	34.79	35.91	329,738	+0.44(+1.24%)
Apr 14, 2021	32.33	36.23	32.33	35.47	257,288	+3.19(+9.88%)
Apr 13, 2021	30.00	33.44	29.05	32.28	548,571	+2.41(+8.07%)
Apr 12, 2021	32.34	32.34	29.14	29.87	194,641	-2.43(-7.52%)
Apr 09, 2021	33.89	34.80	31.63	32.30	74,100	-1.88(-5.50%)
Apr 08, 2021	36.10	36.38	33.86	34.18	98,660	-1.76(-4.90%)
Apr 07, 2021	35.01	37.14	34.19	35.94	241,995	+0.80(+2.28%)
Apr 06, 2021	40.81	41.08	34.78	35.14	323,866	-5.88(-14.33%)
Apr 05, 2021	41.47	42.00	40.00	41.02	103,399	-0.23(-0.56%)
Apr 01, 2021	41.82	42.70	40.34	41.25	143,500	-0.42(-1.01%)
Mar 31, 2021	40.08	41.94	39.60	41.67	160,417	+1.94(+4.88%)
Mar 30, 2021	38.02	40.36	36.67	39.73	225,413	+1.68(+4.42%)
Mar 29, 2021	39.19	39.48	37.40	38.05	168,494	-1.58(-3.99%)
Mar 26, 2021	39.30	42.73	37.85	39.63	243,600	+0.45(+1.15%)
Mar 25, 2021	37.95	39.99	36.36	39.18	163,751	+1.52(+4.04%)
Mar 24, 2021	40.00	40.80	37.06	37.66	212,494	-2.36(-5.90%)
Mar 23, 2021	42.36	42.45	38.51	40.02	637,085	-2.80(-6.54%)
Mar 22, 2021	41.04	43.52	40.48	42.82	521,684	+1.71(+4.16%)
Mar 19, 2021	42.65	43.30	41.00	41.11	2,558,100	+0.80(+1.98%)
Mar 18, 2021	42.97	43.60	39.75	40.31	490,082	-3.09(-7.12%)
Mar 17, 2021	45.85	46.42	42.24	43.40	456,881	-2.87(-6.20%)
Mar 16, 2021	44.04	46.92	44.04	46.27	367,493	+1.38(+3.07%)
Mar 15, 2021	48.39	49.38	43.25	44.89	348,347	-3.17(-6.60%)
Mar 12, 2021	52.22	52.22	45.12	48.06	347,000	-4.67(-8.86%)
Mar 11, 2021	53.43	56.59	51.98	52.73	326,769	-0.69(-1.29%)
Mar 10, 2021	50.82	59.85	50.82	53.42	434,508	+2.36(+4.62%)
Mar 09, 2021	46.80	54.14	46.40	51.06	455,369	+4.71(+10.16%)
Mar 08, 2021	44.78	50.89	43.35	46.35	352,464	+1.82(+4.09%)
Mar 05, 2021	43.70	46.12	37.55	44.53	299,500	+1.28(+2.96%)
Mar 04, 2021	52.69	52.70	41.35	43.25	324,656	-8.85(-16.99%)
Mar 03, 2021	51.55	52.93	48.11	52.10	225,159	-0.19(-0.36%)
Mar 02, 2021	47.52	53.90	45.35	52.29	257,748	+3.90(+8.06%)
Mar 01, 2021	41.58	50.97	40.70	48.39	457,324	+7.97(+19.72%)
Feb 26, 2021	42.40	42.81	38.54	40.42	170,400	-2.26(-5.30%)
Feb 25, 2021	41.77	42.99	39.84	42.68	234,839	+0.77(+1.84%)
Feb 24, 2021	41.73	44.70	41.25	41.91	137,162	-0.21(-0.50%)
Feb 23, 2021	43.99	45.17	41.15	42.12	430,009	-2.51(-5.62%)
Feb 22, 2021	40.99	46.25	40.97	44.63	185,164	-1.10(-2.41%)
Feb 19, 2021	43.87	45.98	43.01	45.73	108,700	+1.80(+4.10%)
Feb 18, 2021	43.64	46.06	40.70	43.93	229,129	-0.10(-0.23%)
Feb 17, 2021	42.55	46.55	41.34	44.03	315,063	+1.50(+3.53%)
Feb 16, 2021	40.55	42.76	39.41	42.53	185,243	+2.53(+6.33%)
Feb 12, 2021	39.28	41.05	38.52	40.00	149,400	+1.07(+2.75%)
Feb 11, 2021	38.57	39.85	37.76	38.93	205,424	+0.60(+1.57%)
Feb 10, 2021	37.29	38.87	36.61	38.33	143,339	+0.75(+2.00%)
Feb 09, 2021	36.61	38.82	36.03	37.58	137,354	+1.36(+3.75%)
Feb 08, 2021	36.73	37.18	35.78	36.22	159,435	-0.06(-0.17%)
Feb 05, 2021	36.19	36.60	35.00	36.28	124,300	+0.28(+0.78%)
Feb 04, 2021	34.00	36.25	33.55	36.00	156,796	+2.27(+6.73%)
Feb 03, 2021	34.85	35.00	33.50	33.73	85,756	-0.50(-1.46%)
Feb 02, 2021	33.89	35.34	33.89	34.23	94,040	+0.46(+1.36%)