Cullinan Therapeutics Inc (NQ: CGEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	16.50	17.19	15.37	15.58	520,662	-0.90(-5.46%)
Nov 06, 2024	16.88	17.00	15.71	16.48	600,515	+0.50(+3.13%)
Nov 05, 2024	15.84	16.00	15.15	15.98	390,109	+0.06(+0.38%)
Nov 04, 2024	15.72	16.12	15.28	15.92	406,368	+0.14(+0.89%)
Nov 01, 2024	15.71	15.90	15.45	15.78	463,515	+0.23(+1.48%)
Oct 31, 2024	16.08	16.21	15.55	15.55	271,073	-0.67(-4.13%)
Oct 30, 2024	16.79	16.79	16.20	16.22	196,843	-0.70(-4.14%)
Oct 29, 2024	16.01	16.93	16.00	16.92	385,414	+0.77(+4.77%)
Oct 28, 2024	16.17	16.54	16.03	16.15	324,930	+0.19(+1.19%)
Oct 25, 2024	15.89	16.62	15.76	15.96	296,508	+0.10(+0.63%)
Oct 24, 2024	16.09	16.18	15.47	15.86	506,936	+0.25(+1.60%)
Oct 23, 2024	15.83	15.91	15.47	15.61	258,584	-0.34(-2.13%)
Oct 22, 2024	15.99	16.26	15.69	15.95	325,492	-0.25(-1.54%)
Oct 21, 2024	16.72	16.79	16.05	16.20	476,646	-0.57(-3.40%)
Oct 18, 2024	17.40	17.79	16.69	16.77	389,059	-0.60(-3.45%)
Oct 17, 2024	17.59	17.90	17.11	17.37	434,177	-0.24(-1.36%)
Oct 16, 2024	16.36	17.98	16.22	17.61	651,669	+1.37(+8.44%)
Oct 15, 2024	16.22	17.20	15.86	16.24	305,354	+0.01(+0.06%)
Oct 14, 2024	16.12	16.52	16.01	16.23	204,603	+0.01(+0.06%)
Oct 11, 2024	15.89	16.25	15.68	16.22	388,951	+0.35(+2.21%)
Oct 10, 2024	15.31	15.92	14.86	15.87	618,178	+0.42(+2.72%)
Oct 09, 2024	16.13	16.13	15.40	15.45	261,701	-0.66(-4.10%)
Oct 08, 2024	16.09	16.36	16.03	16.11	255,548	+0.07(+0.44%)
Oct 07, 2024	16.25	16.26	15.97	16.04	232,657	-0.30(-1.84%)
Oct 04, 2024	16.36	16.50	16.18	16.34	227,672	+0.24(+1.49%)
Oct 03, 2024	16.37	16.37	15.80	16.10	358,411	-0.39(-2.37%)
Oct 02, 2024	16.72	16.72	16.16	16.49	359,017	-0.27(-1.61%)
Oct 01, 2024	16.72	16.79	16.12	16.76	631,899	+0.02(+0.12%)
Sep 30, 2024	17.05	17.54	16.54	16.74	344,563	-0.45(-2.62%)
Sep 27, 2024	17.50	17.72	17.10	17.19	394,075	-0.11(-0.64%)
Sep 26, 2024	16.51	17.36	16.38	17.30	453,363	+0.96(+5.88%)
Sep 25, 2024	18.00	18.40	16.20	16.34	1,055,855	-1.31(-7.42%)
Sep 24, 2024	16.75	17.67	16.59	17.65	800,817	+1.02(+6.13%)
Sep 23, 2024	18.12	18.12	15.91	16.63	1,030,318	-1.52(-8.37%)
Sep 20, 2024	17.95	18.62	17.51	18.15	2,970,357	+0.21(+1.17%)
Sep 19, 2024	17.82	18.07	17.25	17.94	659,832	+0.71(+4.12%)
Sep 18, 2024	17.08	17.77	16.68	17.23	442,729	-0.01(-0.06%)
Sep 17, 2024	17.00	18.41	16.89	17.24	573,022	+0.31(+1.83%)
Sep 16, 2024	18.38	18.39	16.74	16.93	437,282	-1.02(-5.68%)
Sep 13, 2024	17.66	18.55	17.44	17.95	519,317	+0.33(+1.87%)
Sep 12, 2024	18.00	18.25	17.50	17.62	398,340	-0.36(-2.00%)
Sep 11, 2024	17.75	18.00	17.22	17.98	654,965	+0.16(+0.90%)
Sep 10, 2024	18.17	18.60	17.73	17.82	459,814	-0.43(-2.36%)
Sep 09, 2024	18.00	18.45	17.96	18.25	549,154	+0.27(+1.50%)
Sep 06, 2024	17.84	18.24	17.69	17.98	383,859	+0.05(+0.28%)
Sep 05, 2024	18.70	19.66	17.76	17.93	415,156	-0.75(-4.01%)
Sep 04, 2024	18.45	18.93	18.43	18.68	504,802	+0.17(+0.92%)