DLH Holdings Corp. - Common Stock (NQ:DLHC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.980	4.215	3.980	4.080	23,297	+0.03(+0.74%)
May 07, 2025	3.980	4.240	3.950	4.050	43,957	-0.01(-0.25%)
May 06, 2025	3.950	4.235	3.917	4.060	78,314	+0.09(+2.27%)
May 05, 2025	3.930	4.000	3.890	3.970	56,459	+0.05(+1.28%)
May 02, 2025	3.930	3.960	3.875	3.920	22,773	-0.01(-0.25%)
May 01, 2025	4.040	4.050	3.880	3.930	60,402	-0.01(-0.25%)
Apr 30, 2025	3.620	3.950	3.610	3.940	76,614	+0.25(+6.78%)
Apr 29, 2025	3.580	3.690	3.525	3.690	28,423	+0.12(+3.36%)
Apr 28, 2025	3.610	3.610	3.406	3.570	39,217	-0.04(-1.11%)
Apr 25, 2025	3.600	3.625	3.500	3.610	29,827	+0.01(+0.28%)
Apr 24, 2025	3.610	3.700	3.525	3.600	23,795	-0.07(-1.91%)
Apr 23, 2025	3.750	3.750	3.531	3.670	62,592	+0.02(+0.55%)
Apr 22, 2025	3.640	3.670	3.465	3.650	50,404	-0.03(-0.82%)
Apr 21, 2025	3.470	3.730	3.331	3.680	107,477	+0.16(+4.55%)
Apr 17, 2025	3.490	3.690	3.430	3.520	121,562	+0.03(+0.86%)
Apr 16, 2025	2.720	3.890	2.720	3.490	891,417	+0.75(+27.37%)
Apr 15, 2025	2.950	2.950	2.740	2.740	64,912	-0.23(-7.74%)
Apr 14, 2025	3.090	3.265	2.900	2.970	69,479	-0.10(-3.26%)
Apr 11, 2025	3.170	3.170	3.000	3.070	35,640	+0.01(+0.33%)
Apr 10, 2025	3.280	3.300	2.990	3.060	46,717	-0.30(-8.93%)
Apr 09, 2025	3.090	3.560	3.080	3.360	55,846	+0.25(+8.04%)
Apr 08, 2025	3.460	3.478	3.080	3.110	70,333	-0.23(-6.89%)
Apr 07, 2025	3.370	3.656	3.310	3.340	62,356	-0.10(-2.91%)
Apr 04, 2025	3.520	3.645	3.390	3.440	60,340	-0.21(-5.75%)
Apr 03, 2025	3.840	3.840	3.650	3.650	37,786	-0.36(-8.98%)
Apr 02, 2025	3.845	4.040	3.845	4.010	33,045	+0.06(+1.52%)
Apr 01, 2025	4.040	4.130	3.950	3.950	56,145	-0.10(-2.47%)
Mar 31, 2025	4.200	4.430	4.030	4.050	67,298	-0.15(-3.57%)
Mar 28, 2025	4.430	4.460	4.200	4.200	41,120	-0.26(-5.83%)
Mar 27, 2025	4.580	4.580	4.460	4.460	33,513	-0.14(-3.04%)
Mar 26, 2025	4.560	4.650	4.540	4.600	32,756	+0.04(+0.88%)
Mar 25, 2025	4.700	4.740	4.550	4.560	35,006	-0.17(-3.59%)
Mar 24, 2025	4.710	4.732	4.643	4.730	34,937	+0.04(+0.85%)
Mar 21, 2025	4.680	4.836	4.550	4.690	104,797	-0.04(-0.85%)
Mar 20, 2025	4.750	4.783	4.720	4.730	34,557	-0.01(-0.21%)
Mar 19, 2025	4.660	4.770	4.635	4.740	17,413	+0.04(+0.85%)
Mar 18, 2025	4.630	4.700	4.570	4.700	24,216	+0.07(+1.51%)
Mar 17, 2025	4.635	4.650	4.605	4.630	26,760	-0.01(-0.22%)
Mar 14, 2025	4.550	4.680	4.550	4.640	22,410	+0.13(+2.88%)
Mar 13, 2025	4.750	4.815	4.500	4.510	46,043	-0.24(-5.05%)
Mar 12, 2025	4.910	4.965	4.560	4.750	104,005	-0.07(-1.45%)
Mar 11, 2025	4.980	5.000	4.770	4.820	34,549	-0.16(-3.21%)
Mar 10, 2025	5.150	5.150	4.930	4.980	46,411	-0.24(-4.60%)
Mar 07, 2025	4.870	5.230	4.796	5.220	43,489	+0.35(+7.19%)
Mar 06, 2025	4.790	4.890	4.765	4.870	94,587	+0.10(+2.10%)
Mar 05, 2025	4.860	4.880	4.735	4.770	28,100	-0.04(-0.83%)
Mar 04, 2025	4.890	4.950	4.810	4.810	55,696	-0.14(-2.83%)