Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.90	25.91	25.34	25.45	5,285,479	-0.23(-0.90%)
Nov 29, 2023	25.79	26.38	25.48	25.68	6,991,290	-0.52(-1.98%)
Nov 28, 2023	26.68	26.94	26.12	26.20	3,515,149	-0.47(-1.76%)
Nov 27, 2023	26.26	26.70	26.10	26.67	3,487,337	+0.30(+1.14%)
Nov 24, 2023	26.26	26.37	26.08	26.37	966,752	+0.05(+0.19%)
Nov 22, 2023	26.43	26.68	26.21	26.32	1,830,889	+0.14(+0.53%)
Nov 21, 2023	26.31	26.46	26.11	26.18	2,748,271	-0.36(-1.36%)
Nov 20, 2023	26.33	26.63	26.26	26.54	3,666,317	+0.29(+1.10%)
Nov 17, 2023	26.57	26.57	26.06	26.25	5,607,709	-0.13(-0.49%)
Nov 16, 2023	26.44	26.77	25.65	26.38	3,777,970	-0.43(-1.60%)
Nov 15, 2023	26.83	27.33	26.76	26.81	4,054,769	+0.01(+0.04%)
Nov 14, 2023	26.41	27.00	26.36	26.80	3,347,951	+0.80(+3.08%)
Nov 13, 2023	26.08	26.20	25.89	26.00	2,043,422	-0.09(-0.34%)
Nov 10, 2023	25.68	26.18	25.65	26.09	3,812,549	+0.44(+1.72%)
Nov 09, 2023	25.89	26.06	25.63	25.65	2,886,767	-0.18(-0.70%)
Nov 08, 2023	25.74	26.00	25.49	25.83	2,307,738	+0.13(+0.51%)
Nov 07, 2023	25.89	26.06	25.70	25.70	1,566,311	-0.25(-0.96%)
Nov 06, 2023	26.13	26.16	25.86	25.95	2,171,594	-0.18(-0.69%)
Nov 03, 2023	25.74	26.25	25.64	26.13	4,468,518	+0.77(+3.04%)
Nov 02, 2023	26.06	26.25	25.33	25.36	4,727,196	-0.42(-1.63%)