Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.93	11.14	10.73	10.90	3,812,927	-0.16(-1.43%)
Jun 29, 2022	11.36	11.51	10.95	11.06	3,804,059	-0.32(-2.78%)
Jun 28, 2022	11.85	11.96	11.33	11.38	3,817,505	-0.34(-2.89%)
Jun 27, 2022	11.57	11.85	11.51	11.72	4,255,741	+0.15(+1.30%)
Jun 24, 2022	11.11	11.57	11.10	11.57	4,615,789	+0.58(+5.28%)
Jun 23, 2022	11.02	11.07	10.81	10.99	3,817,842	+0.00(+0.00%)
Jun 22, 2022	11.15	11.23	10.87	10.99	5,835,375	-0.28(-2.47%)
Jun 21, 2022	11.48	11.57	11.26	11.27	5,496,463	-0.03(-0.27%)
Jun 17, 2022	10.80	11.42	10.80	11.30	6,918,743	+0.38(+3.45%)
Jun 16, 2022	11.48	11.63	10.59	10.92	8,359,840	-0.99(-8.35%)
Jun 15, 2022	11.76	12.05	11.61	11.91	5,225,499	+0.20(+1.74%)
Jun 14, 2022	11.79	11.86	11.60	11.71	3,433,600	+0.00(+0.00%)
Jun 13, 2022	11.92	11.99	11.66	11.71	5,198,622	-0.63(-5.07%)
Jun 10, 2022	12.44	12.55	12.20	12.34	5,373,012	-0.36(-2.85%)
Jun 09, 2022	12.65	12.91	12.61	12.70	5,060,551	-0.08(-0.59%)
Jun 08, 2022	12.92	13.01	12.74	12.77	3,779,282	-0.26(-2.02%)
Jun 07, 2022	12.88	13.10	12.88	13.04	5,198,030	-0.06(-0.46%)
Jun 06, 2022	13.15	13.78	13.03	13.10	10,685,155	+0.26(+2.00%)
Jun 03, 2022	12.84	12.98	12.78	12.84	5,381,853	-0.18(-1.39%)
Jun 02, 2022	12.73	13.11	12.58	13.02	3,716,363	+0.32(+2.55%)
Jun 01, 2022	12.74	12.84	12.51	12.70	5,264,595	-0.17(-1.29%)
May 31, 2022	12.89	12.98	12.73	12.86	4,888,168	-0.06(-0.47%)
May 27, 2022	12.57	12.94	12.55	12.92	4,611,761	+0.44(+3.50%)
May 26, 2022	12.19	12.56	12.19	12.49	4,896,467	+0.35(+2.85%)
May 25, 2022	11.64	12.14	11.57	12.14	7,218,973	+0.36(+3.07%)
May 24, 2022	12.03	12.13	11.56	11.78	5,982,471	-0.42(-3.46%)
May 23, 2022	12.01	12.28	12.00	12.20	3,589,450	+0.29(+2.47%)
May 20, 2022	12.28	12.36	11.63	11.91	4,601,772	-0.22(-1.80%)
May 19, 2022	12.01	12.26	11.99	12.13	5,140,286	-0.11(-0.86%)
May 18, 2022	12.66	12.71	12.19	12.23	5,920,625	-0.43(-3.39%)
May 17, 2022	12.42	12.77	12.41	12.66	5,815,165	+0.49(+4.02%)
May 16, 2022	12.15	12.26	12.00	12.17	4,072,949	-0.08(-0.68%)
May 13, 2022	11.94	12.40	11.92	12.25	5,263,419	+0.43(+3.63%)
May 12, 2022	11.94	12.01	11.54	11.82	6,763,901	-0.24(-2.00%)
May 11, 2022	12.43	12.84	12.03	12.06	5,206,695	-0.45(-3.61%)
May 10, 2022	12.48	12.74	12.09	12.52	5,972,235	+0.23(+1.90%)
May 09, 2022	12.58	12.68	12.08	12.28	7,434,415	-0.49(-3.84%)
May 06, 2022	12.84	12.86	12.47	12.77	8,006,511	-0.20(-1.57%)
May 05, 2022	13.38	13.68	12.82	12.98	5,594,288	-0.39(-2.93%)
May 04, 2022	12.97	13.46	12.90	13.37	5,811,412	+0.36(+2.78%)
May 03, 2022	12.57	13.13	12.46	13.01	5,296,911	+0.51(+4.10%)
May 02, 2022	12.37	12.55	12.24	12.49	4,730,988	+0.07(+0.55%)
Apr 29, 2022	12.57	12.92	12.39	12.43	3,899,550	-0.32(-2.48%)
Apr 28, 2022	12.37	12.89	12.25	12.74	4,027,682	+0.53(+4.32%)
Apr 27, 2022	12.23	12.34	11.99	12.22	3,610,050	+0.02(+0.12%)
Apr 26, 2022	12.57	12.57	12.17	12.20	3,271,859	-0.46(-3.63%)
Apr 25, 2022	12.43	12.69	12.31	12.66	5,632,280	+0.20(+1.63%)
Apr 22, 2022	12.89	12.89	12.38	12.46	5,604,529	-0.51(-3.95%)
Apr 21, 2022	13.32	13.45	12.93	12.97	5,789,942	-0.31(-2.33%)
Apr 20, 2022	13.13	13.38	13.02	13.28	4,799,220	+0.32(+2.44%)
Apr 19, 2022	12.72	13.05	12.72	12.96	4,415,387	+0.21(+1.65%)
Apr 18, 2022	12.79	13.00	12.67	12.75	2,923,367	-0.12(-0.94%)
Apr 14, 2022	12.81	13.08	12.76	12.87	5,328,420	+0.01(+0.06%)
Apr 13, 2022	12.58	12.86	12.48	12.86	4,500,263	+0.32(+2.52%)
Apr 12, 2022	12.50	12.78	12.47	12.55	6,217,177	+0.06(+0.48%)
Apr 11, 2022	12.57	12.85	12.46	12.49	4,763,595	-0.22(-1.72%)
Apr 08, 2022	12.80	13.00	12.68	12.71	3,641,787	-0.20(-1.58%)
Apr 07, 2022	12.89	13.05	12.79	12.91	4,993,093	-0.05(-0.35%)
Apr 06, 2022	13.21	13.26	12.83	12.95	6,010,450	-0.46(-3.43%)
Apr 05, 2022	13.57	13.99	13.37	13.41	6,635,562	-0.32(-2.31%)
Apr 04, 2022	13.90	14.51	13.68	13.73	6,921,917	-0.22(-1.57%)