Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.39	18.58	18.31	18.33	1,496,085	-0.06(-0.33%)
Dec 30, 2021	18.29	18.64	18.27	18.39	1,923,922	+0.04(+0.22%)
Dec 29, 2021	18.19	18.51	18.10	18.35	1,697,649	+0.15(+0.82%)
Dec 28, 2021	18.32	18.36	18.09	18.20	1,491,734	+0.00(+0.00%)
Dec 27, 2021	17.85	18.28	17.72	18.20	2,539,842	+0.43(+2.42%)
Dec 23, 2021	17.73	17.94	17.69	17.77	1,563,924	+0.19(+1.08%)
Dec 22, 2021	17.54	17.63	17.31	17.58	2,549,003	+0.10(+0.57%)
Dec 21, 2021	17.17	17.58	17.16	17.48	2,966,968	+0.49(+2.88%)
Dec 20, 2021	16.43	17.02	16.43	16.99	4,599,994	-0.15(-0.88%)
Dec 17, 2021	16.70	17.28	16.36	17.14	4,154,748	+0.41(+2.46%)
Dec 16, 2021	17.10	17.34	16.68	16.73	5,913,779	+0.12(+0.72%)
Dec 15, 2021	16.73	16.80	16.21	16.61	6,147,993	-0.11(-0.66%)
Dec 14, 2021	16.76	17.07	16.64	16.72	2,174,007	-0.20(-1.18%)
Dec 13, 2021	17.28	17.28	16.73	16.92	3,476,235	-0.37(-2.14%)
Dec 10, 2021	17.50	17.58	17.13	17.29	2,031,705	+0.07(+0.41%)
Dec 09, 2021	17.34	17.52	17.21	17.22	2,203,443	-0.22(-1.26%)
Dec 08, 2021	17.62	17.90	17.42	17.44	2,878,504	-0.24(-1.36%)
Dec 07, 2021	17.31	17.91	17.28	17.68	2,890,202	+0.71(+4.18%)
Dec 06, 2021	16.85	17.15	16.60	16.97	2,231,101	+0.31(+1.86%)
Dec 03, 2021	17.20	17.59	16.54	16.66	5,281,554	-0.70(-4.03%)
Dec 02, 2021	16.60	17.50	16.60	17.36	3,766,797	+0.70(+4.20%)